#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$14.06 B
Circ. Supply:
17.67 M
% 1H:
-0.30%
% 24H:
1.07%
% 7D:
4.29%
$$92,317,084,791 $5225.88
฿ 1.0
$14,057,673,661
฿ 2,690,012
17,665,375 -0.30% 1.07% 4.29% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.26 B
Circ. Supply:
105.81 M
% 1H:
-0.40%
% 24H:
0.67%
% 7D:
-4.85%
$$16,340,394,044 $154.43
฿ 0.0299649675371
$6,264,291,441
฿ 1,215,490
105,810,365 -0.40% 0.67% -4.85% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.05 B
Circ. Supply:
42 B
% 1H:
-0.16%
% 24H:
0.92%
% 7D:
-9.92%
$$12,160,494,487 $0.29
฿ 5.61733197565e-05
$1,053,741,763
฿ 204,463
42,004,966,728 * -0.16% 0.92% -9.92% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.13 B
Circ. Supply:
17.75 M
% 1H:
-0.16%
% 24H:
2.63%
% 7D:
-8.11%
$$4,746,786,665 $267.45
฿ 0.0518951822302
$1,131,890,238
฿ 219,626
17,748,113 -0.16% 2.63% -8.11% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.51 B
Circ. Supply:
61.5 M
% 1H:
-0.26%
% 24H:
2.03%
% 7D:
-9.82%
$$4,372,744,921 $71.10
฿ 0.0137967006053
$2,509,242,631
฿ 486,880
61,497,634 -0.26% 2.03% -9.82% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$2.16 B
Circ. Supply:
943.16 M
% 1H:
-0.03%
% 24H:
1.76%
% 7D:
-12.58%
$$4,369,406,021 $4.63
฿ 0.000898908332451
$2,155,646,162
฿ 418,270
943,162,440 * -0.03% 1.76% -12.58% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$234.6 M
Circ. Supply:
141.18 M
% 1H:
-0.50%
% 24H:
4.82%
% 7D:
5.89%
$$3,094,908,403 $21.92
฿ 0.0042537111558
$234,596,127
฿ 45,520
141,175,490 * -0.50% 4.82% 5.89% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$12.41 B
Circ. Supply:
2.86 B
% 1H:
-0.01%
% 24H:
0.00%
% 7D:
0.20%
$$2,840,432,481 $0.99
฿ 0.00019247671184
$12,414,472,758
฿ 2,408,839
2,863,424,787 * -0.01% 0.00% 0.20% sparkline
9
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$233.62 M
Circ. Supply:
19.08 B
% 1H:
-0.17%
% 24H:
1.98%
% 7D:
-10.16%
$$1,899,390,918 $0.10
฿ 1.93208003664e-05
$233,624,201
฿ 45,331
19,075,184,378 * -0.17% 1.98% -10.16% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$86.58 M
Circ. Supply:
25.93 B
% 1H:
0.26%
% 24H:
5.97%
% 7D:
-8.40%
$$1,781,291,558 $0.07
฿ 1.33309488156e-05
$86,581,261
฿ 16,800
25,927,070,538 0.26% 5.97% -8.40% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$581.21 M
Circ. Supply:
66.68 B
% 1H:
-0.74%
% 24H:
6.76%
% 7D:
-7.73%
$$1,540,492,345 $0.02
฿ 4.48259970223e-06
$581,208,316
฿ 112,775
66,682,072,191 -0.74% 6.76% -7.73% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$155.03 M
Circ. Supply:
16.93 M
% 1H:
-0.31%
% 24H:
2.00%
% 7D:
-1.82%
$$1,046,932,270 $61.83
฿ 0.0119962722073
$155,029,826
฿ 30,081
16,933,697 -0.31% 2.00% -1.82% sparkline
13
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$274.05 M
Circ. Supply:
8.77 M
% 1H:
-0.24%
% 24H:
3.28%
% 7D:
-4.77%
$$956,111,481 $109.03
฿ 0.0211546670019
$274,049,520
฿ 53,175
8,769,642 -0.24% 3.28% -4.77% sparkline
14
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$110.4 M
Circ. Supply:
17.75 M
% 1H:
-0.32%
% 24H:
-0.87%
% 7D:
-12.12%
$$911,983,922 $51.39
฿ 0.00997171631938
$110,398,953
฿ 21,421
17,745,848 -0.32% -0.87% -12.12% sparkline
15
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.34 M
Circ. Supply:
661.24 M
% 1H:
-0.34%
% 24H:
-2.40%
% 7D:
-11.44%
$$763,010,711 $1.15
฿ 0.000223899946844
$6,336,245
฿ 1,229
661,235,474 * -0.34% -2.40% -11.44% sparkline
16
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$13.37 M
Circ. Supply:
2.78 B
% 1H:
-0.68%
% 24H:
-0.89%
% 7D:
-9.07%
$$752,694,938 $0.27
฿ 5.25444785082e-05
$13,374,846
฿ 2,595
2,779,530,283 * -0.68% -0.89% -9.07% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$300.94 M
Circ. Supply:
65 M
% 1H:
1.02%
% 24H:
6.87%
% 7D:
-8.47%
$$621,228,696 $9.56
฿ 0.00185446077785
$300,941,341
฿ 58,393
65,000,000 * 1.02% 6.87% -8.47% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$365.05 M
Circ. Supply:
109.99 M
% 1H:
-0.09%
% 24H:
1.27%
% 7D:
-10.57%
$$582,738,874 $5.30
฿ 0.00102800114989
$365,046,625
฿ 70,832
109,991,694 -0.09% 1.27% -10.57% sparkline
19
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2.26 M
Circ. Supply:
1000 K
% 1H:
-1.13%
% 24H:
-7.39%
% 7D:
-20.38%
$$518,525,918 $518.53
฿ 0.10061204341
$2,255,197
฿ 438
1,000,000 * -1.13% -7.39% -20.38% sparkline
20
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$25.05 M
Circ. Supply:
9 B
% 1H:
-0.31%
% 24H:
5.68%
% 7D:
-5.45%
$$513,808,122 $0.06
฿ 1.10774030063e-05
$25,047,193
฿ 4,860
8,999,999,999 * -0.31% 5.68% -5.45% sparkline
21
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$68.37 M
Circ. Supply:
494.85 M
% 1H:
0.14%
% 24H:
0.46%
% 7D:
-17.98%
$$506,387,396 $1.02
฿ 0.0001985569022
$68,372,573
฿ 13,267
494,854,358 * 0.14% 0.46% -17.98% sparkline
22
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$65.54 M
Circ. Supply:
1.25 B
% 1H:
1.14%
% 24H:
-2.78%
% 7D:
17.80%
$$485,485,492 $0.39
฿ 7.51505169252e-05
$65,537,829
฿ 12,717
1,253,498,401 * 1.14% -2.78% 17.80% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$202.87 M
Circ. Supply:
6.4 M
% 1H:
-0.39%
% 24H:
2.10%
% 7D:
-7.76%
$$392,504,250 $61.36
฿ 0.0119060665493
$202,866,329
฿ 39,363
6,396,694 -0.39% 2.10% -7.76% sparkline
24
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$458.8 K
Circ. Supply:
5.24 B
% 1H:
-4.13%
% 24H:
12.38%
% 7D:
-6.22%
$$389,744,206 $0.07
฿ 1.44202331862e-05
$458,804
฿ 89
5,244,292,237 * -4.13% 12.38% -6.22% sparkline
25
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$14.14 M
Circ. Supply:
55.45 B
% 1H:
-0.39%
% 24H:
1.90%
% 7D:
-11.95%
$$329,737,435 $0.01
฿ 1.15374311622e-06
$14,138,801
฿ 2,743
55,454,734,800 * -0.39% 1.90% -11.95% sparkline
26
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$31.58 M
Circ. Supply:
119.24 B
% 1H:
-0.37%
% 24H:
0.62%
% 7D:
-11.17%
$$298,370,410 $0.00
฿ 4.85531075144e-07
$31,579,160
฿ 6,127
119,238,971,208 -0.37% 0.62% -11.17% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$13.52 M
Circ. Supply:
17.51 M
% 1H:
-0.27%
% 24H:
0.86%
% 7D:
-7.40%
$$266,985,347 $15.24
฿ 0.00295789992776
$13,518,293
฿ 2,623
17,513,924 -0.27% 0.86% -7.40% sparkline
28
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$54.17 M
Circ. Supply:
252.03 M
% 1H:
-0.06%
% 24H:
0.21%
% 7D:
-0.29%
$$255,697,992 $1.01
฿ 0.000196858632941
$54,168,580
฿ 10,511
252,030,066 * -0.06% 0.21% -0.29% sparkline
29
REP Augur [REP]
Mkt Cap:
$0
Volume:
$11.22 M
Circ. Supply:
11 M
% 1H:
-0.12%
% 24H:
6.93%
% 7D:
4.47%
$$232,114,407 $21.10
฿ 0.00409438722097
$11,220,418
฿ 2,177
11,000,000 * -0.12% 6.93% 4.47% sparkline
30
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$10.4 M
Circ. Supply:
100 M
% 1H:
-0.67%
% 24H:
0.26%
% 7D:
-11.72%
$$224,191,065 $2.24
฿ 0.000435008558513
$10,401,655
฿ 2,018
100,000,000 * -0.67% 0.26% -11.72% sparkline
31
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$1.22 M
Circ. Supply:
9.68 M
% 1H:
-0.05%
% 24H:
-1.74%
% 7D:
-2.60%
$$222,716,304 $23.00
฿ 0.00446314161883
$1,217,791
฿ 236
9,682,574 -0.05% -1.74% -2.60% sparkline
32
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$8.24 M
Circ. Supply:
133.25 M
% 1H:
-0.17%
% 24H:
3.78%
% 7D:
8.83%
$$220,278,524 $1.65
฿ 0.00032076724734
$8,244,880
฿ 1,600
133,248,289 * -0.17% 3.78% 8.83% sparkline
33
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$131.14 M
Circ. Supply:
89.42 M
% 1H:
-0.18%
% 24H:
0.92%
% 7D:
-14.68%
$$209,198,162 $2.34
฿ 0.000453923809356
$131,144,612
฿ 25,447
89,424,064 * -0.18% 0.92% -14.68% sparkline
34
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$78.92 M
Circ. Supply:
197.8 M
% 1H:
-0.07%
% 24H:
0.50%
% 7D:
0.28%
$$202,531,952 $1.02
฿ 0.000198674071822
$78,916,930
฿ 15,313
197,802,536 * -0.07% 0.50% 0.28% sparkline
35
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$60.54 M
Circ. Supply:
140.25 M
% 1H:
-0.49%
% 24H:
2.03%
% 7D:
-15.32%
$$201,921,342 $1.44
฿ 0.000279365714171
$60,544,002
฿ 11,748
140,245,398 * -0.49% 2.03% -15.32% sparkline
36
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$4.92 M
Circ. Supply:
116.43 M
% 1H:
-0.65%
% 24H:
1.39%
% 7D:
-8.76%
$$201,557,285 $1.73
฿ 0.000335894247338
$4,923,903
฿ 955
116,432,825 * -0.65% 1.39% -8.76% sparkline
37
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$7.08 M
Circ. Supply:
186.49 M
% 1H:
-0.90%
% 24H:
11.04%
% 7D:
-6.66%
$$180,769,677 $0.97
฿ 0.000188080073235
$7,077,904
฿ 1,373
186,492,898 -0.90% 11.04% -6.66% sparkline
38
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$9.57 M
Circ. Supply:
3.4 B
% 1H:
-1.06%
% 24H:
1.01%
% 7D:
-0.81%
$$177,837,668 $0.05
฿ 1.01402719556e-05
$9,574,274
฿ 1,858
3,402,935,000 -1.06% 1.01% -0.81% sparkline
39
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$15.26 M
Circ. Supply:
473.41 M
% 1H:
-1.07%
% 24H:
3.76%
% 7D:
1.53%
$$166,237,757 $0.35
฿ 6.81357094452e-05
$15,263,592
฿ 2,962
473,406,688 * -1.07% 3.76% 1.53% sparkline
40
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$8.9 M
Circ. Supply:
133.21 B
% 1H:
-0.15%
% 24H:
2.07%
% 7D:
-8.32%
$$164,879,018 $0.00
฿ 2.40155838061e-07
$8,899,566
฿ 1,727
133,214,575,156 * -0.15% 2.07% -8.32% sparkline
41
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$29.73 M
Circ. Supply:
587.71 M
% 1H:
0.31%
% 24H:
-0.22%
% 7D:
-12.67%
$$158,262,409 $0.27
฿ 5.22508615826e-05
$29,728,348
฿ 5,768
587,710,997 * 0.31% -0.22% -12.67% sparkline
42
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$199.05 K
Circ. Supply:
184.07 B
% 1H:
-1.18%
% 24H:
-1.40%
% 7D:
-1.56%
$$156,237,723 $0.00
฿ 1.6469858604e-07
$199,047
฿ 39
184,066,828,814 -1.18% -1.40% -1.56% sparkline
44
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$11.69 M
Circ. Supply:
8.69 B
% 1H:
-0.09%
% 24H:
-1.60%
% 7D:
-14.49%
$$149,534,508 $0.02
฿ 3.33989724596e-06
$11,690,143
฿ 2,268
8,687,360,058 * -0.09% -1.60% -14.49% sparkline
45
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$7.9 M
Circ. Supply:
2.71 B
% 1H:
0.37%
% 24H:
1.82%
% 7D:
-12.68%
$$142,161,649 $0.05
฿ 1.01724020273e-05
$7,897,278
฿ 1,532
2,711,680,000 * 0.37% 1.82% -12.68% sparkline
46
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$131.15 M
Circ. Supply:
212.12 B
% 1H:
-0.39%
% 24H:
2.69%
% 7D:
-8.54%
$$137,559,592 $0.00
฿ 1.25833398896e-07
$131,148,394
฿ 25,447
212,116,500,000 * -0.39% 2.69% -8.54% sparkline
47
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.74 M
Circ. Supply:
11.72 B
% 1H:
-0.67%
% 24H:
0.41%
% 7D:
-13.86%
$$131,687,315 $0.01
฿ 2.18080370227e-06
$1,739,537
฿ 338
11,716,741,990 -0.67% 0.41% -13.86% sparkline
48
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$22.18 M
Circ. Supply:
12.01 B
% 1H:
-0.15%
% 24H:
3.51%
% 7D:
-12.50%
$$125,253,700 $0.01
฿ 2.02294315761e-06
$22,184,767
฿ 4,305
12,013,965,609 * -0.15% 3.51% -12.50% sparkline
49
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$2.58 M
Circ. Supply:
194.6 B
% 1H:
0.62%
% 24H:
1.29%
% 7D:
-5.10%
$$122,388,406 $0.00
฿ 1.22030961996e-07
$2,576,532
฿ 500
194,603,096,088 * 0.62% 1.29% -5.10% sparkline
50
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.97 M
Circ. Supply:
15.91 B
% 1H:
-0.29%
% 24H:
0.88%
% 7D:
-4.81%
$$120,310,827 $0.01
฿ 1.46747148651e-06
$1,970,055
฿ 382
15,907,961,853 -0.29% 0.88% -4.81% sparkline
51
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$44.63 M
Circ. Supply:
261 M
% 1H:
0.97%
% 24H:
4.48%
% 7D:
-10.70%
$$120,044,072 $0.46
฿ 8.92432648867e-05
$44,633,933
฿ 8,661
261,002,562 0.97% 4.48% -10.70% sparkline
52
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$20.1 M
Circ. Supply:
767.11 M
% 1H:
0.26%
% 24H:
4.40%
% 7D:
-6.32%
$$117,460,821 $0.15
฿ 2.9710915258e-05
$20,104,925
฿ 3,901
767,107,985 * 0.26% 4.40% -6.32% sparkline
53
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$102.05 M
Circ. Supply:
111.78 M
% 1H:
0.04%
% 24H:
0.11%
% 7D:
0.22%
$$114,299,718 $1.02
฿ 0.000198416172692
$102,046,407
฿ 19,801
111,775,750 * 0.04% 0.11% 0.22% sparkline
54
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$36.92 M
Circ. Supply:
50 M
% 1H:
-0.04%
% 24H:
1.54%
% 7D:
-3.63%
$$111,934,970 $2.24
฿ 0.000434383725729
$36,921,418
฿ 7,164
50,000,200 * -0.04% 1.54% -3.63% sparkline
55
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$726.3 K
Circ. Supply:
314.51 M
% 1H:
-0.25%
% 24H:
2.55%
% 7D:
-12.76%
$$109,628,682 $0.35
฿ 6.76355314103e-05
$726,297
฿ 141
314,505,893 * -0.25% 2.55% -12.76% sparkline
56
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.52 M
Circ. Supply:
40.43 B
% 1H:
0.17%
% 24H:
2.91%
% 7D:
-5.27%
$$109,547,487 $0.00
฿ 5.25781721662e-07
$1,524,530
฿ 296
40,427,458,104 0.17% 2.91% -5.27% sparkline
57
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$5.16 M
Circ. Supply:
89.66 M
% 1H:
0.05%
% 24H:
6.59%
% 7D:
-1.69%
$$107,340,937 $1.20
฿ 0.000232299878788
$5,160,835
฿ 1,001
89,659,415 * 0.05% 6.59% -1.69% sparkline
58
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.08 M
Circ. Supply:
112.94 M
% 1H:
-0.89%
% 24H:
4.85%
% 7D:
-8.54%
$$105,201,820 $0.93
฿ 0.000180740883068
$1,079,539
฿ 209
112,939,628 -0.89% 4.85% -8.54% sparkline
59
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$2.93 M
Circ. Supply:
6.54 B
% 1H:
0.49%
% 24H:
0.74%
% 7D:
-5.70%
$$101,450,568 $0.02
฿ 3.00885685008e-06
$2,927,925
฿ 568
6,542,330,148 * 0.49% 0.74% -5.70% sparkline
60
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$5.34 M
Circ. Supply:
1 B
% 1H:
0.91%
% 24H:
5.06%
% 7D:
-14.08%
$$97,651,803 $0.10
฿ 1.89006046947e-05
$5,338,238
฿ 1,036
1,002,499,275 0.91% 5.06% -14.08% sparkline
61
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$4.17 M
Circ. Supply:
41.11 M
% 1H:
-0.41%
% 24H:
4.36%
% 7D:
5.33%
$$88,774,626 $2.16
฿ 0.00041898276614
$4,166,055
฿ 808
41,112,339 * -0.41% 4.36% 5.33% sparkline
62
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$12.67 M
Circ. Supply:
1.65 B
% 1H:
-0.34%
% 24H:
-11.69%
% 7D:
-27.80%
$$86,172,042 $0.05
฿ 1.01397028539e-05
$12,666,132
฿ 2,458
1,649,000,000 * -0.34% -11.69% -27.80% sparkline
63
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.24 M
Circ. Supply:
99.3 M
% 1H:
-0.27%
% 24H:
3.91%
% 7D:
-15.58%
$$85,598,526 $0.86
฿ 0.000167256836553
$1,244,142
฿ 241
99,302,895 * -0.27% 3.91% -15.58% sparkline
64
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$33.99 M
Circ. Supply:
87.2 M
% 1H:
-0.29%
% 24H:
-3.03%
% 7D:
-1.21%
$$80,867,969 $0.93
฿ 0.000179949832332
$33,993,397
฿ 6,596
87,197,612 * -0.29% -3.03% -1.21% sparkline
65
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$2.57 M
Circ. Supply:
870.5 M
% 1H:
1.42%
% 24H:
4.25%
% 7D:
-18.40%
$$79,515,216 $0.09
฿ 1.77239136165e-05
$2,573,525
฿ 499
870,502,690 * 1.42% 4.25% -18.40% sparkline
66
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$12.03 M
Circ. Supply:
3.47 B
% 1H:
-0.41%
% 24H:
2.62%
% 7D:
-11.76%
$$77,720,236 $0.02
฿ 4.34533827258e-06
$12,031,267
฿ 2,334
3,470,483,788 * -0.41% 2.62% -11.76% sparkline
67
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$74.66 K
Circ. Supply:
9.45 M
% 1H:
0.06%
% 24H:
2.57%
% 7D:
-2.88%
$$77,419,568 $8.20
฿ 0.00159045533717
$74,658
฿ 14
9,445,148 * 0.06% 2.57% -2.88% sparkline
68
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$929.22 K
Circ. Supply:
440.8 K
% 1H:
-0.10%
% 24H:
0.16%
% 7D:
-14.20%
$$75,524,041 $171.33
฿ 0.0332447283131
$929,219
฿ 180
440,800 * -0.10% 0.16% -14.20% sparkline
69
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$2.85 M
Circ. Supply:
349.9 M
% 1H:
-0.03%
% 24H:
-0.47%
% 7D:
-9.73%
$$74,804,898 $0.21
฿ 4.14822451295e-05
$2,851,300
฿ 553
349,902,689 * -0.03% -0.47% -9.73% sparkline
70
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$46.92 M
Circ. Supply:
505.08 M
% 1H:
0.09%
% 24H:
-3.16%
% 7D:
-7.76%
$$74,639,324 $0.15
฿ 2.8673889261e-05
$46,920,433
฿ 9,104
505,080,492 0.09% -3.16% -7.76% sparkline
71
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.51 M
Circ. Supply:
963.62 M
% 1H:
-0.89%
% 24H:
-0.35%
% 7D:
-9.99%
$$71,555,212 $0.07
฿ 1.44083438467e-05
$1,514,591
฿ 294
963,622,000 * -0.89% -0.35% -9.99% sparkline
72
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$7.52 M
Circ. Supply:
55.69 M
% 1H:
-0.14%
% 24H:
1.25%
% 7D:
-5.12%
$$71,110,579 $1.28
฿ 0.00024777936118
$7,522,223
฿ 1,460
55,686,329 -0.14% 1.25% -5.12% sparkline
73
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$9.72 M
Circ. Supply:
15.79 M
% 1H:
-1.14%
% 24H:
11.93%
% 7D:
7.80%
$$70,591,576 $4.47
฿ 0.000867251156645
$9,717,030
฿ 1,885
15,793,831 * -1.14% 11.93% 7.80% sparkline
74
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$1.65 M
Circ. Supply:
751.08 M
% 1H:
1.71%
% 24H:
19.16%
% 7D:
-15.50%
$$70,464,750 $0.09
฿ 1.82040419769e-05
$1,645,537
฿ 319
751,075,483 * 1.71% 19.16% -15.50% sparkline
75
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$602.45 K
Circ. Supply:
999 M
% 1H:
-0.32%
% 24H:
1.48%
% 7D:
-7.97%
$$68,732,372 $0.07
฿ 1.33498246334e-05
$602,451
฿ 117
998,999,495 * -0.32% 1.48% -7.97% sparkline
76
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$10.15 M
Circ. Supply:
60 M
% 1H:
-0.16%
% 24H:
-1.79%
% 7D:
-11.24%
$$65,944,219 $1.10
฿ 0.000213257827684
$10,146,668
฿ 1,969
60,000,000 * -0.16% -1.79% -11.24% sparkline
77
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$2.54 M
Circ. Supply:
65.73 M
% 1H:
0.29%
% 24H:
-2.26%
% 7D:
53.32%
$$65,857,943 $1.00
฿ 0.000194413390914
$2,540,208
฿ 493
65,729,675 0.29% -2.26% 53.32% sparkline
78
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$37.12 K
Circ. Supply:
2.81 M
% 1H:
-0.37%
% 24H:
1.24%
% 7D:
-8.05%
$$64,896,045 $23.08
฿ 0.00447910523243
$37,115
฿ 7
2,811,295 * -0.37% 1.24% -8.05% sparkline
79
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$118 K
Circ. Supply:
86.69 K
% 1H:
-1.35%
% 24H:
-0.05%
% 7D:
3.41%
$$63,748,914 $735.40
฿ 0.142693182053
$117,998
฿ 23
86,686 * -1.35% -0.05% 3.41% sparkline
80
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$3.16 M
Circ. Supply:
53.25 M
% 1H:
-0.22%
% 24H:
4.65%
% 7D:
-11.04%
$$62,822,126 $1.18
฿ 0.000228904430239
$3,156,242
฿ 612
53,252,246 * -0.22% 4.65% -11.04% sparkline
81
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$351.99 K
Circ. Supply:
7.08 B
% 1H:
-0.30%
% 24H:
0.74%
% 7D:
4.04%
$$62,662,016 $0.01
฿ 1.71770572501e-06
$351,992
฿ 68
7,078,400,000 * -0.30% 0.74% 4.04% sparkline
82
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$583.75 K
Circ. Supply:
942.73 M
% 1H:
-0.40%
% 24H:
2.43%
% 7D:
-24.88%
$$59,752,223 $0.06
฿ 1.22983020302e-05
$583,750
฿ 113
942,732,361 * -0.40% 2.43% -24.88% sparkline
83
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$2.43 M
Circ. Supply:
1.45 B
% 1H:
0.23%
% 24H:
3.14%
% 7D:
-22.13%
$$59,059,397 $0.04
฿ 7.90869979915e-06
$2,434,605
฿ 472
1,448,983,419 * 0.23% 3.14% -22.13% sparkline
84
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$14.4 M
Circ. Supply:
57.98 M
% 1H:
-0.08%
% 24H:
0.18%
% 7D:
-0.51%
$$57,681,154 $0.99
฿ 0.000193028204477
$14,401,168
฿ 2,794
57,981,930 * -0.08% 0.18% -0.51% sparkline
85
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$3.02 M
Circ. Supply:
109.86 M
% 1H:
-1.32%
% 24H:
6.02%
% 7D:
-12.29%
$$55,867,065 $0.51
฿ 9.86717154359e-05
$3,017,399
฿ 585
109,860,780 * -1.32% 6.02% -12.29% sparkline
86
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$9.79 M
Circ. Supply:
331 M
% 1H:
0.62%
% 24H:
0.75%
% 7D:
-1.04%
$$55,319,798 $0.17
฿ 3.24288904978e-05
$9,794,680
฿ 1,901
331,000,000 * 0.62% 0.75% -1.04% sparkline
87
ORBS Orbs [ORBS]
Mkt Cap:
$0
Volume:
$3.72 M
Circ. Supply:
1.64 B
% 1H:
-0.15%
% 24H:
3.31%
% 7D:
-19.79%
$$55,271,625 $0.03
฿ 6.55903079733e-06
$3,720,430
฿ 722
1,635,091,511 * -0.15% 3.31% -19.79% sparkline
88
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$383.55 K
Circ. Supply:
452.55 M
% 1H:
-0.18%
% 24H:
2.46%
% 7D:
-9.31%
$$51,713,864 $0.11
฿ 2.21726500709e-05
$383,548
฿ 74
452,552,412 * -0.18% 2.46% -9.31% sparkline
89
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$15.24 M
Circ. Supply:
71.23 M
% 1H:
-0.34%
% 24H:
-1.64%
% 7D:
-8.01%
$$51,541,263 $0.72
฿ 0.00014040942494
$15,241,032
฿ 2,957
71,225,958 -0.34% -1.64% -8.01% sparkline
90
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$7.9 M
Circ. Supply:
1.05 B
% 1H:
0.58%
% 24H:
1.32%
% 7D:
-6.65%
$$51,311,777 $0.05
฿ 9.48088175929e-06
$7,899,207
฿ 1,533
1,050,141,509 * 0.58% 1.32% -6.65% sparkline
91
AION Aion [AION]
Mkt Cap:
$0
Volume:
$4.67 M
Circ. Supply:
300.72 M
% 1H:
-0.92%
% 24H:
2.12%
% 7D:
-5.85%
$$50,716,989 $0.17
฿ 3.27238685007e-05
$4,666,091
฿ 905
300,724,162 -0.92% 2.12% -5.85% sparkline
92
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$1.65 M
Circ. Supply:
2 M
% 1H:
-0.01%
% 24H:
-5.94%
% 7D:
18.82%
$$49,847,559 $24.92
฿ 0.00483607912372
$1,653,441
฿ 321
2,000,000 * -0.01% -5.94% 18.82% sparkline
93
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.14 M
Circ. Supply:
7.35 M
% 1H:
-0.27%
% 24H:
3.57%
% 7D:
-13.10%
$$49,752,593 $6.77
฿ 0.00131338223929
$1,135,631
฿ 220
7,350,283 -0.27% 3.57% -13.10% sparkline
94
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$1.2 M
Circ. Supply:
28.81 B
% 1H:
0.40%
% 24H:
0.69%
% 7D:
4.27%
$$48,536,654 $0.00
฿ 3.26907945965e-07
$1,195,126
฿ 232
28,808,713,174 * 0.40% 0.69% 4.27% sparkline
95
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$12.68 M
Circ. Supply:
828.95 M
% 1H:
1.63%
% 24H:
6.99%
% 7D:
-15.53%
$$48,432,065 $0.06
฿ 1.13365767477e-05
$12,678,347
฿ 2,460
828,954,240 * 1.63% 6.99% -15.53% sparkline
96
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.15 M
Circ. Supply:
43.53 M
% 1H:
-0.23%
% 24H:
2.15%
% 7D:
-17.13%
$$48,402,984 $1.11
฿ 0.000215757128787
$1,147,481
฿ 223
43,529,781 -0.23% 2.15% -17.13% sparkline
97
R Revain [R]
Mkt Cap:
$0
Volume:
$1.39 M
Circ. Supply:
484.45 M
% 1H:
-0.41%
% 24H:
4.63%
% 7D:
-14.16%
$$48,039,829 $0.10
฿ 1.92411927576e-05
$1,394,154
฿ 271
484,450,000 * -0.41% 4.63% -14.16% sparkline
98
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$2.67 M
Circ. Supply:
228.3 M
% 1H:
-0.28%
% 24H:
-2.15%
% 7D:
32.55%
$$46,231,100 $0.20
฿ 3.92929983783e-05
$2,673,914
฿ 519
228,296,136 * -0.28% -2.15% 32.55% sparkline
99
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$5.63 M
Circ. Supply:
45.5 M
% 1H:
-0.75%
% 24H:
3.47%
% 7D:
-18.49%
$$45,989,897 $1.01
฿ 0.000196123908524
$5,633,500
฿ 1,093
45,500,000 * -0.75% 3.47% -18.49% sparkline
100
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$2.96 M
Circ. Supply:
15.23 M
% 1H:
-0.21%
% 24H:
0.01%
% 7D:
-15.45%
$$45,587,310 $2.99
฿ 0.000580956951657
$2,959,139
฿ 574
15,225,779 -0.21% 0.01% -15.45% sparkline