#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$14.32 B
Circ. Supply:
17.67 M
% 1H:
-5.90%
% 24H:
-4.92%
% 7D:
-1.70%
$$91,746,147,488 $5193.55
฿ 1.0
$14,318,321,771
฿ 2,756,941
17,665,387 -5.90% -4.92% -1.70% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.4 B
Circ. Supply:
105.81 M
% 1H:
-6.89%
% 24H:
-6.61%
% 7D:
-11.12%
$$16,332,963,052 $154.36
฿ 0.029876272103
$6,396,261,666
฿ 1,237,988
105,810,518 -6.89% -6.61% -11.12% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.09 B
Circ. Supply:
42 B
% 1H:
-4.91%
% 24H:
-4.48%
% 7D:
-14.17%
$$12,203,653,874 $0.29
฿ 5.62314788179e-05
$1,090,582,534
฿ 211,081
42,004,966,728 * -4.91% -4.48% -14.17% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.17 B
Circ. Supply:
17.75 M
% 1H:
-5.67%
% 24H:
-3.28%
% 7D:
-12.33%
$$4,754,128,542 $267.87
฿ 0.0518451820648
$1,165,993,609
฿ 225,677
17,748,138 -5.67% -3.28% -12.33% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.55 B
Circ. Supply:
61.5 M
% 1H:
-4.02%
% 24H:
-2.28%
% 7D:
-13.33%
$$4,378,086,185 $71.19
฿ 0.0137789066616
$2,549,614,531
฿ 493,475
61,497,834 -4.02% -2.28% -13.33% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$2.19 B
Circ. Supply:
943.16 M
% 1H:
-4.07%
% 24H:
-3.03%
% 7D:
-15.63%
$$4,357,805,973 $4.62
฿ 0.000894274472293
$2,187,117,192
฿ 423,314
943,164,237 * -4.07% -3.03% -15.63% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$237.02 M
Circ. Supply:
141.18 M
% 1H:
-5.23%
% 24H:
-2.70%
% 7D:
0.87%
$$3,081,331,116 $21.83
฿ 0.00422444182304
$237,024,739
฿ 45,876
141,175,490 * -5.23% -2.70% 0.87% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$12.63 B
Circ. Supply:
2.86 B
% 1H:
-1.33%
% 24H:
-1.34%
% 7D:
-1.17%
$$2,838,344,693 $0.99
฿ 0.000191853454838
$12,633,397,912
฿ 2,445,178
2,863,424,787 * -1.33% -1.34% -1.17% sparkline
9
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$239.06 M
Circ. Supply:
19.08 B
% 1H:
-5.47%
% 24H:
-3.83%
% 7D:
-14.82%
$$1,901,222,997 $0.10
฿ 1.92909929783e-05
$239,062,247
฿ 46,270
19,075,184,378 * -5.47% -3.83% -14.82% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$89.91 M
Circ. Supply:
25.93 B
% 1H:
-9.02%
% 24H:
-3.51%
% 7D:
-15.36%
$$1,792,465,032 $0.07
฿ 1.33809673669e-05
$89,910,163
฿ 17,402
25,927,070,538 -9.02% -3.51% -15.36% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$594.7 M
Circ. Supply:
66.68 B
% 1H:
-7.62%
% 24H:
-1.39%
% 7D:
-14.04%
$$1,545,388,409 $0.02
฿ 4.48558232418e-06
$594,699,976
฿ 115,103
66,682,072,191 -7.62% -1.39% -14.04% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$156.15 M
Circ. Supply:
16.93 M
% 1H:
-8.05%
% 24H:
-7.74%
% 7D:
-9.84%
$$1,050,003,144 $62.01
฿ 0.0120013221297
$156,153,703
฿ 30,223
16,933,697 -8.05% -7.74% -9.84% sparkline
13
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$278.58 M
Circ. Supply:
8.77 M
% 1H:
-7.34%
% 24H:
-4.59%
% 7D:
-11.67%
$$958,589,415 $109.31
฿ 0.0211562678722
$278,576,495
฿ 53,918
8,769,682 -7.34% -4.59% -11.67% sparkline
14
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$113.03 M
Circ. Supply:
17.75 M
% 1H:
-1.15%
% 24H:
-2.27%
% 7D:
-13.10%
$$909,301,788 $51.24
฿ 0.00991745692362
$113,028,126
฿ 21,876
17,745,898 -1.15% -2.27% -13.10% sparkline
15
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.58 M
Circ. Supply:
661.25 M
% 1H:
-6.75%
% 24H:
-8.13%
% 7D:
-15.51%
$$758,882,967 $1.15
฿ 0.000222125995811
$6,581,922
฿ 1,274
661,250,002 * -6.75% -8.13% -15.51% sparkline
16
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$14.02 M
Circ. Supply:
2.78 B
% 1H:
-2.96%
% 24H:
-4.20%
% 7D:
-11.38%
$$756,554,798 $0.27
฿ 5.26816353997e-05
$14,021,958
฿ 2,714
2,779,530,283 * -2.96% -4.20% -11.38% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$305.79 M
Circ. Supply:
65 M
% 1H:
-6.84%
% 24H:
-1.83%
% 7D:
-15.00%
$$621,471,227 $9.56
฿ 0.00185053770451
$305,790,258
฿ 59,185
65,000,000 * -6.84% -1.83% -15.00% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$382.3 M
Circ. Supply:
109.99 M
% 1H:
-4.33%
% 24H:
-3.20%
% 7D:
-14.25%
$$596,842,964 $5.43
฿ 0.00105024135208
$382,300,722
฿ 73,994
109,992,034 -4.33% -3.20% -14.25% sparkline
19
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2.28 M
Circ. Supply:
1000 K
% 1H:
-4.63%
% 24H:
-10.13%
% 7D:
-22.18%
$$520,364,514 $520.36
฿ 0.10071587751
$2,278,434
฿ 441
1,000,000 * -4.63% -10.13% -22.18% sparkline
20
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$25.91 M
Circ. Supply:
9 B
% 1H:
-6.85%
% 24H:
-1.61%
% 7D:
-11.66%
$$517,126,434 $0.06
฿ 1.11210168072e-05
$25,909,556
฿ 5,015
8,999,999,999 * -6.85% -1.61% -11.66% sparkline
21
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$70.7 M
Circ. Supply:
494.85 M
% 1H:
-6.42%
% 24H:
-7.96%
% 7D:
-22.57%
$$509,077,945 $1.03
฿ 0.000199111870164
$70,697,077
฿ 13,683
494,854,358 * -6.42% -7.96% -22.57% sparkline
22
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$66.82 M
Circ. Supply:
1.25 B
% 1H:
-6.95%
% 24H:
-8.01%
% 7D:
9.15%
$$490,891,747 $0.39
฿ 7.57970345166e-05
$66,816,899
฿ 12,932
1,253,498,401 * -6.95% -8.01% 9.15% sparkline
23
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$467.21 K
Circ. Supply:
5.24 B
% 1H:
-8.58%
% 24H:
4.60%
% 7D:
-12.56%
$$393,599,463 $0.08
฿ 1.45263960724e-05
$467,206
฿ 90
5,244,292,237 * -8.58% 4.60% -12.56% sparkline
24
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$212.17 M
Circ. Supply:
6.4 M
% 1H:
-5.92%
% 24H:
-4.57%
% 7D:
-12.84%
$$392,830,593 $61.41
฿ 0.0118859779451
$212,167,843
฿ 41,065
6,396,769 -5.92% -4.57% -12.84% sparkline
25
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$14.52 M
Circ. Supply:
55.45 B
% 1H:
-7.32%
% 24H:
-5.68%
% 7D:
-18.03%
$$333,926,837 $0.01
฿ 1.16547499208e-06
$14,516,298
฿ 2,810
55,454,734,800 * -7.32% -5.68% -18.03% sparkline
26
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$32.07 M
Circ. Supply:
119.24 B
% 1H:
-3.70%
% 24H:
-3.25%
% 7D:
-14.16%
$$297,018,098 $0.00
฿ 4.82119792818e-07
$32,072,131
฿ 6,208
119,238,971,208 -3.70% -3.25% -14.16% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$13.68 M
Circ. Supply:
17.51 M
% 1H:
-3.82%
% 24H:
-3.25%
% 7D:
-11.52%
$$269,169,769 $15.37
฿ 0.002974630996
$13,680,967
฿ 2,648
17,513,924 -3.82% -3.25% -11.52% sparkline
28
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$57.51 M
Circ. Supply:
252.03 M
% 1H:
0.48%
% 24H:
0.66%
% 7D:
0.24%
$$252,658,680 $1.00
฿ 0.000194031454041
$57,508,445
฿ 11,131
252,030,066 * 0.48% 0.66% 0.24% sparkline
29
REP Augur [REP]
Mkt Cap:
$0
Volume:
$11.34 M
Circ. Supply:
11 M
% 1H:
-6.29%
% 24H:
-2.06%
% 7D:
-2.06%
$$232,368,452 $21.12
฿ 0.00408860116327
$11,342,571
฿ 2,195
11,000,000 * -6.29% -2.06% -2.06% sparkline
30
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$8.72 M
Circ. Supply:
133.25 M
% 1H:
-8.55%
% 24H:
-5.96%
% 7D:
1.15%
$$225,911,596 $1.70
฿ 0.000328146026781
$8,722,092
฿ 1,688
133,248,289 * -8.55% -5.96% 1.15% sparkline
31
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$10.61 M
Circ. Supply:
100 M
% 1H:
-6.65%
% 24H:
-6.26%
% 7D:
-17.12%
$$223,840,176 $2.24
฿ 0.0004332397603
$10,605,199
฿ 2,053
100,000,000 * -6.65% -6.26% -17.12% sparkline
32
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$1.22 M
Circ. Supply:
9.68 M
% 1H:
-6.21%
% 24H:
-8.56%
% 7D:
-8.57%
$$221,433,094 $22.87
฿ 0.00443061724671
$1,222,077
฿ 237
9,682,611 -6.21% -8.56% -8.57% sparkline
33
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$137.52 M
Circ. Supply:
89.42 M
% 1H:
-5.56%
% 24H:
-4.97%
% 7D:
-19.19%
$$210,463,487 $2.35
฿ 0.000455525266343
$137,523,701
฿ 26,618
89,424,096 * -5.56% -4.97% -19.19% sparkline
34
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$63.27 M
Circ. Supply:
140.25 M
% 1H:
-13.69%
% 24H:
-12.34%
% 7D:
-26.59%
$$205,596,311 $1.47
฿ 0.000283737649229
$63,268,638
฿ 12,246
140,245,398 * -13.69% -12.34% -26.59% sparkline
35
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$4.99 M
Circ. Supply:
116.43 M
% 1H:
-6.79%
% 24H:
-6.28%
% 7D:
-14.44%
$$203,339,872 $1.75
฿ 0.000338345135687
$4,993,586
฿ 967
116,433,185 * -6.79% -6.28% -14.44% sparkline
36
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$84.9 M
Circ. Supply:
197.8 M
% 1H:
0.01%
% 24H:
0.59%
% 7D:
0.40%
$$200,191,292 $1.01
฿ 0.000195886089511
$84,900,202
฿ 16,432
197,802,536 * 0.01% 0.59% 0.40% sparkline
37
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$7.17 M
Circ. Supply:
186.49 M
% 1H:
-6.75%
% 24H:
2.74%
% 7D:
-12.86%
$$181,140,512 $0.97
฿ 0.000187993814872
$7,172,950
฿ 1,388
186,492,898 -6.75% 2.74% -12.86% sparkline
38
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$9.82 M
Circ. Supply:
3.4 B
% 1H:
-8.35%
% 24H:
-6.86%
% 7D:
-7.11%
$$180,888,986 $0.05
฿ 1.02881643194e-05
$9,821,589
฿ 1,901
3,403,020,000 -8.35% -6.86% -7.11% sparkline
39
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$15.52 M
Circ. Supply:
473.41 M
% 1H:
-7.39%
% 24H:
-5.31%
% 7D:
-5.70%
$$166,607,134 $0.35
฿ 6.81160527938e-05
$15,518,568
฿ 3,004
473,406,688 * -7.39% -5.31% -5.70% sparkline
40
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$8.92 M
Circ. Supply:
133.21 B
% 1H:
-7.32%
% 24H:
-4.57%
% 7D:
-13.56%
$$164,974,961 $0.00
฿ 2.39693666684e-07
$8,919,167
฿ 1,726
133,214,575,156 * -7.32% -4.57% -13.56% sparkline
41
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$30.89 M
Circ. Supply:
587.71 M
% 1H:
-5.96%
% 24H:
-7.61%
% 7D:
-17.93%
$$161,666,772 $0.28
฿ 5.32411243066e-05
$30,893,453
฿ 5,979
587,710,997 * -5.96% -7.61% -17.93% sparkline
42
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$206.73 K
Circ. Supply:
184.07 B
% 1H:
-6.58%
% 24H:
-6.87%
% 7D:
-7.05%
$$157,150,384 $0.00
฿ 1.65407076104e-07
$206,734
฿ 40
184,066,828,814 -6.58% -6.87% -7.05% sparkline
44
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$12.1 M
Circ. Supply:
8.69 B
% 1H:
-8.56%
% 24H:
-9.79%
% 7D:
-21.11%
$$152,061,603 $0.02
฿ 3.38783312333e-06
$12,097,306
฿ 2,341
8,687,360,058 * -8.56% -9.79% -21.11% sparkline
45
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$8.14 M
Circ. Supply:
2.71 B
% 1H:
-6.12%
% 24H:
-6.14%
% 7D:
-17.98%
$$142,512,762 $0.05
฿ 1.01818403944e-05
$8,136,190
฿ 1,576
2,711,700,000 * -6.12% -6.14% -17.98% sparkline
46
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$130.76 M
Circ. Supply:
212.12 B
% 1H:
-5.74%
% 24H:
-4.66%
% 7D:
-14.02%
$$134,932,638 $0.00
฿ 1.23121196837e-07
$130,762,120
฿ 25,309
212,116,500,000 * -5.74% -4.66% -14.02% sparkline
47
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.76 M
Circ. Supply:
11.72 B
% 1H:
-7.16%
% 24H:
-5.57%
% 7D:
-19.09%
$$128,843,180 $0.01
฿ 2.13042655627e-06
$1,761,000
฿ 341
11,716,800,507 -7.16% -5.57% -19.09% sparkline
48
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$22.28 M
Circ. Supply:
12.01 B
% 1H:
-7.84%
% 24H:
-6.68%
% 7D:
-18.97%
$$125,104,582 $0.01
฿ 2.0154735313e-06
$22,282,186
฿ 4,313
12,013,965,609 * -7.84% -6.68% -18.97% sparkline
49
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$2.62 M
Circ. Supply:
194.6 B
% 1H:
-4.99%
% 24H:
-4.47%
% 7D:
-10.49%
$$122,712,600 $0.00
฿ 1.22047723335e-07
$2,615,085
฿ 506
194,603,096,088 * -4.99% -4.47% -10.49% sparkline
50
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.01 M
Circ. Supply:
15.91 B
% 1H:
-7.39%
% 24H:
-6.93%
% 7D:
-11.58%
$$121,531,661 $0.01
฿ 1.48009129172e-06
$2,008,549
฿ 389
15,907,982,293 -7.39% -6.93% -11.58% sparkline
51
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$44.63 M
Circ. Supply:
261 M
% 1H:
-7.46%
% 24H:
-4.29%
% 7D:
-17.09%
$$120,296,873 $0.46
฿ 8.92069312438e-05
$44,633,255
฿ 8,639
261,003,306 -7.46% -4.29% -17.09% sparkline
52
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$20.41 M
Circ. Supply:
767.11 M
% 1H:
-8.84%
% 24H:
-5.43%
% 7D:
-13.97%
$$117,102,609 $0.15
฿ 2.95461116927e-05
$20,406,274
฿ 3,950
767,107,985 * -8.84% -5.43% -13.97% sparkline
53
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$109.27 M
Circ. Supply:
111.78 M
% 1H:
0.82%
% 24H:
0.89%
% 7D:
0.95%
$$112,511,090 $1.01
฿ 0.000194822005338
$109,270,620
฿ 21,149
111,775,750 * 0.82% 0.89% 0.95% sparkline
54
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$37.46 M
Circ. Supply:
50 M
% 1H:
-3.81%
% 24H:
-3.01%
% 7D:
-7.23%
$$110,954,163 $2.22
฿ 0.000429498972975
$37,459,822
฿ 7,250
50,000,200 * -3.81% -3.01% -7.23% sparkline
55
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$748.42 K
Circ. Supply:
314.51 M
% 1H:
-6.54%
% 24H:
-4.48%
% 7D:
-18.08%
$$110,232,820 $0.35
฿ 6.79039159636e-05
$748,423
฿ 145
314,506,965 * -6.54% -4.48% -18.08% sparkline
56
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.54 M
Circ. Supply:
40.43 B
% 1H:
-7.47%
% 24H:
-5.57%
% 7D:
-12.12%
$$109,442,074 $0.00
฿ 5.24470445362e-07
$1,536,969
฿ 298
40,427,553,735 -7.47% -5.57% -12.12% sparkline
57
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$5.2 M
Circ. Supply:
89.66 M
% 1H:
-5.69%
% 24H:
1.42%
% 7D:
-6.20%
$$106,589,170 $1.19
฿ 0.000230095140775
$5,196,095
฿ 1,006
89,659,415 * -5.69% 1.42% -6.20% sparkline
58
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.1 M
Circ. Supply:
112.94 M
% 1H:
-7.99%
% 24H:
-4.18%
% 7D:
-15.64%
$$106,237,270 $0.94
฿ 0.000182062521159
$1,103,969
฿ 214
112,939,697 -7.99% -4.18% -15.64% sparkline
59
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$2.93 M
Circ. Supply:
6.54 B
% 1H:
-1.61%
% 24H:
-1.29%
% 7D:
-8.10%
$$101,708,829 $0.02
฿ 3.00896035494e-06
$2,932,864
฿ 568
6,542,330,148 * -1.61% -1.29% -8.10% sparkline
60
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$5.4 M
Circ. Supply:
1 B
% 1H:
-5.76%
% 24H:
-1.53%
% 7D:
-18.55%
$$97,084,621 $0.10
฿ 1.87437567431e-05
$5,398,792
฿ 1,045
1,002,499,275 -5.76% -1.53% -18.55% sparkline
61
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$4.29 M
Circ. Supply:
41.11 M
% 1H:
-9.46%
% 24H:
-6.67%
% 7D:
-5.22%
$$90,273,012 $2.20
฿ 0.000424987358509
$4,288,932
฿ 830
41,112,339 * -9.46% -6.67% -5.22% sparkline
62
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.29 M
Circ. Supply:
99.3 M
% 1H:
-7.71%
% 24H:
-6.17%
% 7D:
-22.23%
$$86,621,536 $0.87
฿ 0.000168996639216
$1,286,811
฿ 249
99,302,911 * -7.71% -6.17% -22.23% sparkline
63
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$12.66 M
Circ. Supply:
1.65 B
% 1H:
-1.61%
% 24H:
-11.83%
% 7D:
-27.21%
$$85,600,067 $0.05
฿ 1.00471692572e-05
$12,657,765
฿ 2,450
1,649,000,000 * -1.61% -11.83% -27.21% sparkline
64
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$2.81 M
Circ. Supply:
870.5 M
% 1H:
-8.01%
% 24H:
-6.58%
% 7D:
-25.70%
$$81,963,775 $0.09
฿ 1.82239327723e-05
$2,805,708
฿ 543
870,502,690 * -8.01% -6.58% -25.70% sparkline
65
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$34.54 M
Circ. Supply:
86.5 M
% 1H:
-5.13%
% 24H:
-8.26%
% 7D:
-5.76%
$$80,605,391 $0.93
฿ 0.000180355935131
$34,544,412
฿ 6,686
86,501,556 * -5.13% -8.26% -5.76% sparkline
66
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$99 K
Circ. Supply:
9.45 M
% 1H:
-7.24%
% 24H:
-5.80%
% 7D:
-9.98%
$$78,242,647 $8.28
฿ 0.00160490354781
$99,002
฿ 19
9,445,148 * -7.24% -5.80% -9.98% sparkline
67
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$12.14 M
Circ. Supply:
3.47 B
% 1H:
-5.78%
% 24H:
-3.73%
% 7D:
-16.64%
$$78,018,125 $0.02
฿ 4.35106684972e-06
$12,138,744
฿ 2,349
3,470,483,788 * -5.78% -3.73% -16.64% sparkline
68
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$47.91 M
Circ. Supply:
505.08 M
% 1H:
-5.22%
% 24H:
-9.35%
% 7D:
-14.02%
$$75,541,454 $0.15
฿ 2.89477632905e-05
$47,913,317
฿ 9,274
505,080,492 -5.22% -9.35% -14.02% sparkline
69
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$912.33 K
Circ. Supply:
440.8 K
% 1H:
-4.00%
% 24H:
-3.42%
% 7D:
-17.37%
$$74,088,267 $168.08
฿ 0.0325310267421
$912,334
฿ 177
440,800 * -4.00% -3.42% -17.37% sparkline
70
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$2.82 M
Circ. Supply:
349.9 M
% 1H:
-6.33%
% 24H:
-6.71%
% 7D:
-15.08%
$$73,774,282 $0.21
฿ 4.08082509615e-05
$2,819,994
฿ 546
349,902,689 * -6.33% -6.71% -15.08% sparkline
71
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$9.94 M
Circ. Supply:
15.79 M
% 1H:
-8.03%
% 24H:
0.11%
% 7D:
-2.56%
$$71,713,191 $4.54
฿ 0.00087882383894
$9,936,091
฿ 1,923
15,793,831 * -8.03% 0.11% -2.56% sparkline
72
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.55 M
Circ. Supply:
963.62 M
% 1H:
-7.57%
% 24H:
-8.72%
% 7D:
-16.86%
$$71,585,253 $0.07
฿ 1.43782862307e-05
$1,550,318
฿ 300
963,622,000 * -7.57% -8.72% -16.86% sparkline
73
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$7.55 M
Circ. Supply:
55.69 M
% 1H:
-6.75%
% 24H:
-5.67%
% 7D:
-11.31%
$$70,857,909 $1.27
฿ 0.000246280491691
$7,554,355
฿ 1,462
55,686,329 -6.75% -5.67% -11.31% sparkline
74
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$610.7 K
Circ. Supply:
999 M
% 1H:
-6.47%
% 24H:
-5.41%
% 7D:
-14.32%
$$69,354,852 $0.07
฿ 1.3450107315e-05
$610,698
฿ 118
998,999,495 * -6.47% -5.41% -14.32% sparkline
75
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$1.67 M
Circ. Supply:
751.08 M
% 1H:
-6.55%
% 24H:
9.36%
% 7D:
-22.06%
$$68,685,647 $0.09
฿ 1.76999758529e-05
$1,673,346
฿ 324
751,075,483 * -6.55% 9.36% -22.06% sparkline
76
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$10.23 M
Circ. Supply:
60 M
% 1H:
-7.41%
% 24H:
-8.29%
% 7D:
-16.94%
$$66,064,022 $1.10
฿ 0.000213110098979
$10,228,136
฿ 1,980
60,000,000 * -7.41% -8.29% -16.94% sparkline
77
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$2.55 M
Circ. Supply:
65.73 M
% 1H:
-0.18%
% 24H:
-2.21%
% 7D:
56.52%
$$65,873,441 $1.00
฿ 0.000194161462888
$2,547,556
฿ 494
65,729,675 -0.18% -2.21% 56.52% sparkline
78
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$37.61 K
Circ. Supply:
2.81 M
% 1H:
-6.56%
% 24H:
-5.66%
% 7D:
-13.79%
$$65,097,135 $23.16
฿ 0.00448172985454
$37,614
฿ 7
2,811,295 * -6.56% -5.66% -13.79% sparkline
79
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$119.36 K
Circ. Supply:
86.69 K
% 1H:
-6.15%
% 24H:
-6.20%
% 7D:
-2.75%
$$64,485,067 $743.89
฿ 0.143979398111
$119,361
฿ 23
86,686 * -6.15% -6.20% -2.75% sparkline
80
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$361.7 K
Circ. Supply:
7.08 B
% 1H:
-6.65%
% 24H:
-5.11%
% 7D:
-2.20%
$$63,949,601 $0.01
฿ 1.74861020437e-06
$361,700
฿ 70
7,078,400,000 * -6.65% -5.11% -2.20% sparkline
81
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$3.15 M
Circ. Supply:
53.25 M
% 1H:
-9.89%
% 24H:
-3.33%
% 7D:
-18.26%
$$62,739,783 $1.18
฿ 0.000228031765791
$3,151,246
฿ 610
53,252,246 * -9.89% -3.33% -18.26% sparkline
82
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$612.05 K
Circ. Supply:
942.73 M
% 1H:
-6.47%
% 24H:
-4.09%
% 7D:
-29.48%
$$59,881,079 $0.06
฿ 1.22939508829e-05
$612,048
฿ 118
942,732,361 * -6.47% -4.09% -29.48% sparkline
83
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$2.55 M
Circ. Supply:
1.45 B
% 1H:
-4.75%
% 24H:
-2.58%
% 7D:
-25.14%
$$59,280,884 $0.04
฿ 7.91845811839e-06
$2,546,902
฿ 493
1,448,986,419 * -4.75% -2.58% -25.14% sparkline
84
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$14.83 M
Circ. Supply:
57.98 M
% 1H:
-0.70%
% 24H:
-0.48%
% 7D:
-1.07%
$$57,622,073 $0.99
฿ 0.000192347471212
$14,833,088
฿ 2,871
57,981,930 * -0.70% -0.48% -1.07% sparkline
85
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$3.07 M
Circ. Supply:
109.86 M
% 1H:
-7.52%
% 24H:
-4.51%
% 7D:
-18.82%
$$56,197,668 $0.51
฿ 9.90067256118e-05
$3,072,001
฿ 595
109,861,080 * -7.52% -4.51% -18.82% sparkline
86
ORBS Orbs [ORBS]
Mkt Cap:
$0
Volume:
$3.75 M
Circ. Supply:
1.64 B
% 1H:
-7.41%
% 24H:
-5.59%
% 7D:
-24.93%
$$55,863,342 $0.03
฿ 6.61264360027e-06
$3,750,358
฿ 726
1,635,091,511 * -7.41% -5.59% -24.93% sparkline
87
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$9.98 M
Circ. Supply:
331 M
% 1H:
-7.24%
% 24H:
-6.25%
% 7D:
-7.31%
$$55,631,700 $0.17
฿ 3.25300403869e-05
$9,982,257
฿ 1,932
331,000,000 * -7.24% -6.25% -7.31% sparkline
88
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$15.52 M
Circ. Supply:
71.23 M
% 1H:
-10.39%
% 24H:
-12.06%
% 7D:
-16.51%
$$52,148,114 $0.73
฿ 0.000141706762428
$15,515,748
฿ 3,003
71,225,958 -10.39% -12.06% -16.51% sparkline
89
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$395.13 K
Circ. Supply:
452.55 M
% 1H:
-7.90%
% 24H:
-8.97%
% 7D:
-18.96%
$$51,908,394 $0.11
฿ 2.22219865058e-05
$395,129
฿ 77
452,552,412 * -7.90% -8.97% -18.96% sparkline
90
AION Aion [AION]
Mkt Cap:
$0
Volume:
$4.71 M
Circ. Supply:
300.72 M
% 1H:
-6.90%
% 24H:
-6.29%
% 7D:
-12.64%
$$51,433,077 $0.17
฿ 3.31027790254e-05
$4,714,850
฿ 913
300,724,162 -6.90% -6.29% -12.64% sparkline
91
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$8.04 M
Circ. Supply:
1.05 B
% 1H:
-7.66%
% 24H:
-7.07%
% 7D:
-13.44%
$$51,067,842 $0.05
฿ 9.41217412625e-06
$8,035,505
฿ 1,555
1,050,141,509 * -7.66% -7.07% -13.44% sparkline
92
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$1.68 M
Circ. Supply:
2 M
% 1H:
-9.95%
% 24H:
-13.06%
% 7D:
5.66%
$$50,616,793 $25.31
฿ 0.00490319085053
$1,683,167
฿ 326
2,000,000 * -9.95% -13.06% 5.66% sparkline
93
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.16 M
Circ. Supply:
7.35 M
% 1H:
-5.90%
% 24H:
-3.52%
% 7D:
-18.35%
$$50,135,291 $6.82
฿ 0.0013201511027
$1,158,226
฿ 224
7,350,386 -5.90% -3.52% -18.35% sparkline
94
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$1.22 M
Circ. Supply:
28.81 B
% 1H:
-5.87%
% 24H:
-7.74%
% 7D:
-2.08%
$$49,067,340 $0.00
฿ 3.2997635458e-07
$1,220,745
฿ 237
28,808,713,174 * -5.87% -7.74% -2.08% sparkline
95
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.24 M
Circ. Supply:
43.53 M
% 1H:
-5.98%
% 24H:
-4.27%
% 7D:
-21.57%
$$48,801,278 $1.12
฿ 0.000216987634648
$1,237,950
฿ 240
43,529,781 -5.98% -4.27% -21.57% sparkline
96
R Revain [R]
Mkt Cap:
$0
Volume:
$1.41 M
Circ. Supply:
484.45 M
% 1H:
-7.52%
% 24H:
-2.51%
% 7D:
-20.33%
$$48,068,772 $0.10
฿ 1.92045587085e-05
$1,411,928
฿ 273
484,450,000 * -7.52% -2.51% -20.33% sparkline
97
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$12.42 M
Circ. Supply:
828.95 M
% 1H:
-8.26%
% 24H:
-2.52%
% 7D:
-22.08%
$$47,601,862 $0.06
฿ 1.11143394261e-05
$12,424,784
฿ 2,405
828,954,240 * -8.26% -2.52% -22.08% sparkline
98
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$2.77 M
Circ. Supply:
228.3 M
% 1H:
-1.70%
% 24H:
-4.15%
% 7D:
29.34%
$$45,841,738 $0.20
฿ 3.88644731149e-05
$2,768,047
฿ 536
228,296,136 * -1.70% -4.15% 29.34% sparkline
99
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$4.6 M
Circ. Supply:
45.5 M
% 1H:
-7.41%
% 24H:
-4.07%
% 7D:
-22.59%
$$45,755,707 $1.01
฿ 0.000194636435307
$4,598,557
฿ 890
45,500,000 * -7.41% -4.07% -22.59% sparkline
100
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$3.01 M
Circ. Supply:
15.23 M
% 1H:
-7.42%
% 24H:
-8.23%
% 7D:
-21.59%
$$45,648,089 $3.00
฿ 0.000580273598157
$3,005,528
฿ 582
15,225,798 -7.42% -8.23% -21.59% sparkline