CryptoCurrency Market

Coin Market Cap

▼ Zcash (ZEC) Price $61.30 - Live Charts | Market Cap | Supply

Trade

Zcash Zcash


Add to watchlist
61.30 USD (-4.79 %)
0.01187779 BTC (0.36 %)

Market Cap

392,134,146 USD
75,979 BTC

Volume (24h)

213,476,632 USD
75,979 BTC

Circulating Supply

6,396,769 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 LBank ZEC/ETH $53,937,893 $61.21 25.16 % Spot
2 LBank ZEC/BTC $16,685,077 $60.81 7.78 % Spot
3 LBank ZEC/USDT $16,679,558 $60.76 7.78 % Spot
4 HitBTC ZEC/USDT $12,171,500 $60.76 5.68 % Spot
5 CoinMex ZEC/USDT $11,534,246 $61.14 5.38 % Spot
6 BCEX ZEC/CKUSD $10,327,061 $68.09 4.82 % Spot
7 HitBTC ZEC/BTC $10,014,287 $60.80 4.67 % Spot
8 LocalTrade ZEC/BTC $7,828,989 $60.63 3.65 % Spot
9 55 Global Markets ZEC/BTC $7,327,517 $60.65 3.42 % Spot
10 Huobi Global ZEC/USDT $6,562,990 $60.73 3.06 % Spot
11 CHAOEX ZEC/USDT $6,091,702 $61.16 2.84 % Spot
12 CHAOEX ZEC/BTC $5,822,554 $60.83 2.72 % Spot
13 CHAOEX ZEC/ETH $5,220,661 $61.28 2.44 % Spot
14 55 Global Markets ZEC/ETH $4,498,829 $61.29 2.10 % Spot
15 YoBit ZEC/BTC $4,075,030 $60.72 1.90 % Spot
16 Bit-Z ZEC/BTC $3,329,932 $60.73 1.55 % Spot
17 BitMart ZEC/USDT $2,955,679 $60.73 1.38 % Spot
18 BitMart ZEC/BTC $2,651,432 $60.82 1.24 % Spot
19 Huobi Global ZEC/BTC $2,584,189 $60.83 1.21 % Spot
20 Sistemkoin ZEC/TRY $2,550,707 $62.44 1.19 % Spot
21 HitBTC ZEC/ETH $2,346,464 $61.41 1.09 % Spot
22 LocalTrade ZEC/USDT $1,701,387 $58.47 0.79 % Spot
23 Binance ZEC/BTC $1,679,900 $60.71 0.78 % Spot
24 DigiFinex ZEC/BTC $1,164,909 $60.75 0.54 % Spot
25 LocalTrade ZEC/USD $1,111,641 $61.11 0.52 % Spot
26 CoinEx ZEC/BTC $1,056,401 $60.68 0.49 % Spot
27 OKEx ZEC/USDT $1,008,529 $60.97 0.47 % Spot
28 Sistemkoin ZEC/BTC $844,330 $60.62 0.39 % Spot
29 Bitrabbit ZEC/BTC $836,723 $60.61 0.39 % Spot
30 CoinEx ZEC/USDT $817,112 $60.76 0.38 % Spot
31 DragonEX ZEC/BTC $804,609 $60.66 0.38 % Spot
32 Instant Bitex ZEC/BTC $531,167 $62.14 0.25 % Spot
33 LocalTrade TUSD/ZEC $482,996 $61.53 0.23 % Spot
34 CoinBene ZEC/BTC $478,231 $60.68 0.22 % Spot
35 BitMart ZEC/ETH $447,884 $61.28 0.21 % Spot
36 OKEx ZEC/BTC $402,207 $60.71 0.19 % Spot
37 Bitfinex ZEC/USD $399,443 $61.11 0.19 % Spot
38 Binance ZEC/USDT $323,624 $60.70 0.15 % Spot
39 Coinbase Pro ZEC/USDC $321,969 $60.51 0.15 % Spot
40 DigiFinex ZEC/USDT $287,488 $60.60 0.13 % Spot
41 Bitinka ZEC/BTC $204,650 $60.13 0.10 % Spot
42 BiteBTC ZEC/USD $192,419 $65.26 0.09 % Spot
43 B2BX ZEC/BTC $179,971 $64.30 0.00 % Spot
44 Kraken ZEC/EUR $168,109 $60.14 0.08 % Spot
45 Gate.io ZEC/USDT $164,538 $61.26 0.08 % Spot
46 Exmo ZEC/USD $156,067 $61.61 0.07 % Spot
47 Kraken ZEC/USD $155,584 $60.35 0.07 % Spot
48 Binance ZEC/ETH $154,863 $61.28 0.07 % Spot
49 Bitinka ZEC/USD $148,909 $62.59 0.07 % Spot
50 Poloniex ZEC/USDT $132,098 $60.82 0.06 % Spot
51 BitMax ZEC/USDT $131,241 $61.06 0.06 % Spot
52 DigiFinex ZEC/ETH $121,105 $61.53 0.06 % Spot
53 Bitfinex ZEC/BTC $120,055 $60.63 0.06 % Spot
54 Cryptology ZEC/BTC $119,418 $60.76 0.06 % Spot
55 Bittrex ZEC/BTC $113,275 $60.39 0.05 % Spot
56 Bithumb ZEC/KRW $111,990 $62.46 0.05 % Spot
57 Exmo ZEC/BTC $110,529 $60.49 0.05 % Spot
58 Bitinka ZEC/EUR $103,202 $62.20 0.05 % Spot
59 Gemini ZEC/USD $101,729 $59.87 0.05 % Spot
60 ABCC ZEC/ETH $89,203 $61.55 0.04 % Spot
61 Waves Decentralized Exchange ZEC/BTC $86,553 $60.66 0.04 % Spot
62 Alterdice ZEC/USD $80,991 $60.41 0.04 % Spot
63 Alterdice ZEC/BTC $79,936 $60.84 0.04 % Spot
64 Trade By Trade ZEC/BTC $76,710 $63.21 0.04 % Spot
65 Coinut ZEC/LTC $74,413 $60.65 0.03 % Spot
66 Vebitcoin ZEC/BTC $73,189 $60.27 0.03 % Spot
67 Waves Decentralized Exchange ZEC/WAVES $72,691 $61.38 0.03 % Spot
68 BitMax ZEC/BTC $64,201 $60.59 0.03 % Spot
69 Upbit ZEC/KRW $61,581 $62.91 0.03 % Spot
70 Tokenomy ZEC/BTC $60,129 $62.12 0.03 % Spot
71 Binance ZEC/TUSD $58,969 $60.89 0.03 % Spot
72 Coinut ZEC/USD $57,407 $60.96 0.03 % Spot
73 Kraken ZEC/BTC $53,733 $60.71 0.03 % Spot
74 Cryptology ZEC/USD $51,627 $60.37 0.02 % Spot
75 Coinut ZEC/SGD $44,442 $60.58 0.02 % Spot
76 Binance ZEC/USDC $43,343 $60.03 0.02 % Spot
77 Poloniex ZEC/USDC $43,107 $61.35 0.02 % Spot
78 Exmo ZEC/RUB $42,883 $62.65 0.02 % Spot
79 Vebitcoin ZEC/TRY $41,846 $63.91 0.02 % Spot
80 BigONE ZEC/BTC $36,087 $60.81 0.02 % Spot
81 Exmo ZEC/EUR $34,810 $65.33 0.02 % Spot
82 C2CX ZEC/USDT $33,640 $60.17 0.02 % Spot
83 Cryptology ZEC/EUR $27,592 $64.88 0.01 % Spot
84 Bitinka ZEC/ETH $27,517 $60.82 0.01 % Spot
85 Poloniex ZEC/BTC $24,191 $60.45 0.01 % Spot
86 Bittrex ZEC/USDT $23,536 $61.32 0.01 % Spot
87 Bittrex ZEC/USD $21,311 $59.97 0.01 % Spot
88 Trade By Trade ZEC/USDT $19,470 $65.22 0.01 % Spot
89 Binance ZEC/BNB $18,059 $60.89 0.01 % Spot
90 Livecoin ZEC/BTC $16,617 $62.02 0.01 % Spot
91 Gemini ZEC/BTC $15,972 $61.01 0.01 % Spot
92 Poloniex ZEC/ETH $14,942 $61.29 0.01 % Spot
93 Coinall ZEC/BTC $13,275 $60.71 0.01 % Spot
94 Coinut ZEC/USDT $12,162 $60.73 0.01 % Spot
95 Coinut ZEC/CAD $11,698 $60.37 0.01 % Spot
96 OKEx ZEC/ETH $10,311 $61.28 0.00 % Spot
97 B2BX ZEC/USDT $9,398 $64.21 0.00 % Spot
98 B2BX ZEC/USDC $9,272 $63.60 0.00 % Spot
99 Coinut ZEC/BTC $8,956 $60.14 0.00 % Spot
100 CEX.IO ZEC/USD $8,089 $62.28 0.00 % Spot
101 BitMax ZEC/ETH $8,028 $61.41 0.00 % Spot
102 Korbit ZEC/KRW $7,736 $62.50 0.00 % Spot
103 Bittrex ZEC/ETH $7,494 $61.32 0.00 % Spot
104 Gate.io ZEC/BTC $6,557 $60.19 0.00 % Spot
105 Binance ZEC/PAX $6,250 $60.22 0.00 % Spot
106 Huobi Korea ZEC/USDT $5,723 $60.81 0.00 % Spot
107 B2BX ZEC/ETH $5,482 $63.80 0.00 % Spot
108 C2CX ZEC/BTC $5,314 $61.22 0.00 % Spot
109 Upbit ZEC/BTC $4,557 $60.83 0.00 % Spot
110 Huobi Korea ZEC/BTC $4,028 $60.87 0.00 % Spot
111 Braziliex ZEC/BRL $3,730 $65.76 0.00 % Spot
112 B2BX ZEC/B2BX $3,502 $44.44 0.00 % Spot
113 Exrates ZEC/USDT $3,333 $60.36 0.00 % Spot
114 OKCoin ZEC/USD $2,979 $59.99 0.00 % Spot
115 CEX.IO ZEC/EUR $2,772 $64.78 0.00 % Spot
116 CEX.IO ZEC/BTC $2,683 $61.34 0.00 % Spot
117 Gemini ZEC/ETH $1,898 $60.74 0.00 % Spot
118 Kuna ZEC/UAH $1,892 $62.99 0.00 % Spot
119 BitBay ZEC/PLN $1,689 $63.31 0.00 % Spot
120 Cobinhood ZEC/BTC $1,508 $60.55 0.00 % Spot
121 The Rock Trading ZEC/EUR $1,492 $61.32 0.00 % Spot
122 Huobi (HBUS) ZEC/USDT $1,411 $60.73 0.00 % Spot
123 BTC-Alpha ZEC/BTC $1,365 $60.63 0.00 % Spot
124 Kraken ZEC/JPY $1,280 $59.98 0.00 % Spot
125 Upbit ZEC/ETH $1,091 $61.32 0.00 % Spot
126 CryptoBridge ZEC/BTC $1,010 $60.96 0.00 % Spot
127 CoinEx ZEC/BCH $820 $60.70 0.00 % Spot
128 GOPAX ZEC/KRW $629 $61.77 0.00 % Spot
129 Poloniex ZEC/XMR $584 $61.11 0.00 % Spot
130 Crex24 ZEC/BTC $508 $61.53 0.00 % Spot
131 The Rock Trading ZEC/BTC $402 $61.15 0.00 % Spot
132 ProBit Exchange ZEC/USDT $402 $60.80 0.00 % Spot
133 LiteBit.eu ZEC/EUR $331 $59.97 0.00 % Spot
134 Livecoin ZEC/USD $312 $63.24 0.00 % Spot
135 Livecoin ZEC/ETH $280 $60.76 0.00 % Spot
136 BX Thailand ZEC/BTC $272 $61.08 0.00 % Spot
137 STEX ZEC/BTC $272 $60.96 0.00 % Spot
138 Altcoin Trader ZEC/ZAR $254 $68.09 0.00 % Spot
139 YoBit ZEC/ETH $251 $62.48 0.00 % Spot
140 GOPAX ZEC/BTC $210 $70.92 0.00 % Spot
141 YoBit ZEC/USD $201 $65.02 0.00 % Spot
142 BTC Trade UA ZEC/UAH $192 $63.70 0.00 % Spot
143 Cat.Ex ZEC/USDT $185 $64.53 0.00 % Spot
144 Cat.Ex ZEC/BTC $171 $60.86 0.00 % Spot
145 Cat.Ex ZEC/ETH $170 $60.84 0.00 % Spot
146 Crex24 ZEC/ETH $147 $62.08 0.00 % Spot
147 CoinExchange ZEC/BTC $133 $66.31 0.00 % Spot
148 OKCoin ZEC/BTC $118 $60.91 0.00 % Spot
149 Lykke Exchange ZEC/BTC $49 $53.50 0.00 % Spot
150 ProBit Exchange ZEC/BTC $30 $74.17 0.00 % Spot
151 OKCoin ZEC/ETH $21 $61.10 0.00 % Spot
152 Trade Satoshi ZEC/BTC $9 $62.08 0.00 % Spot
153 Graviex ZEC/BTC $9 $77.17 0.00 % Spot
154 GDAC ZEC/KRW $7 $68.97 0.00 % Spot
155 Upbit ZEC/USDT $5 $64.77 0.00 % Spot
156 Trade Satoshi ZEC/DOGE $4 $57.59 0.00 % Spot
157 Trade Satoshi ZEC/USDT $4 $76.50 0.00 % Spot
158 BitBay ZEC/BTC $2 $52.48 0.00 % Spot
159 HitBTC ZEC/EURS $2 $62.30 0.00 % Spot
160 HitBTC ZEC/EOS $1 $61.09 0.00 % Spot
161 Tux Exchange ZEC/BTC $0 $60.19 0.00 % Spot
162 Bitlish ZEC/EUR $0 $71.17 0.00 % Spot
163 Bitlish ZEC/USD $0 $69.40 0.00 % Spot
164 Bitlish ZEC/RUB $0 $65.91 0.00 % Spot
165 Mercatox ZEC/BTC $0 $185.21 0.00 % Spot
166 Allcoin ZEC/BTC $0 $67.55 0.00 % Spot
167 Trade Satoshi ZEC/LTC $0 $65.89 0.00 % Spot
168 Cryptomate ZEC/GBP $0 $65.62 0.00 % Spot
169 Braziliex ZEC/BTC $0 $62.25 0.00 % Spot
170 OTCBTC ZEC/ETH $0 $46.32 0.00 % Spot
171 OTCBTC ZEC/BTC $0 $8.03 0.00 % Spot
172 Liquid ZEC/BTC $0 $61.77 0.00 % Spot
173 Huobi (HBUS) ZEC/BTC $0 $60.80 0.00 % Spot
174 Waves Decentralized Exchange ZEC/USD $0 $70.00 0.00 % Spot
175 Bisq ZEC/BTC $0 $61.01 0.00 % Spot
176 Altilly ZEC/BTC $0 $62.25 0.00 % Spot
177 Trade Satoshi ZEC/ETH $0 $61.59 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas