CryptoCurrency Market

Coin Market Cap

▼ Ethereum Classic (ETC) Price $5.41 - Live Charts | Market Cap | Supply

Trade

Ethereum Classic Ethereum Classic


Add to watchlist
5.41 USD (-2.91 %)
0.00104383 BTC (1.91 %)

Market Cap

595,092,377 USD
114,814 BTC

Volume (24h)

389,249,818 USD
114,814 BTC

Circulating Supply

109,992,343 ETC

Max Supply

210,000,000 ETC
Loading data from server...

Ethereum Classic Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Coineal ETC/BTC $53,804,686 $5.40 12.31 % Spot
2 OKEx ETC/USDT $25,771,221 $5.42 5.90 % Spot
3 BCEX ETC/CKUSD $22,691,388 $5.30 5.19 % Spot
4 OKEx ETC/BTC $22,040,813 $5.41 5.04 % Spot
5 HitBTC ETC/USDT $19,019,847 $5.39 4.35 % Spot
6 RightBTC ETC/BTC $17,992,513 $5.41 4.12 % Spot
7 BITKER ETC/USDT $16,166,596 $5.40 3.70 % Spot
8 ZBG ETC/USDT $15,936,888 $5.41 3.65 % Spot
9 HitBTC ETC/BTC $14,114,944 $5.41 3.23 % Spot
10 EXX ETC/USDT $12,949,813 $5.40 2.96 % Spot
11 DigiFinex ETC/USDT $12,586,781 $5.40 2.88 % Spot
12 DigiFinex ETC/BTC $12,131,995 $5.40 2.78 % Spot
13 P2PB2B ETC/USD $10,626,087 $5.49 2.43 % Spot
14 OKEx ETC/ETH $10,500,364 $5.44 2.40 % Spot
15 EXX ETC/BTC $10,343,125 $5.40 2.37 % Spot
16 CoinEgg ETC/BTC $9,949,240 $5.63 2.28 % Spot
17 BitForex ETC/USDT $9,296,687 $5.40 2.13 % Spot
18 Dcoin ETC/USDT $8,235,406 $5.39 1.88 % Spot
19 P2PB2B ETC/BTC $7,904,749 $5.44 1.81 % Spot
20 CoinBene ETC/USDT $7,181,043 $5.40 1.64 % Spot
21 IDCM ETC/USDT $6,335,600 $5.40 1.45 % Spot
22 LBank ETC/BTC $5,991,749 $5.40 1.37 % Spot
23 Huobi Global ETC/USDT $5,828,955 $5.40 1.33 % Spot
24 P2PB2B ETC/ETH $5,491,220 $5.50 1.26 % Spot
25 Coinsbit ETC/BTC $5,402,400 $5.41 1.24 % Spot
26 CoinTiger ETC/USDT $5,396,858 $5.40 1.23 % Spot
27 CoinBene ETC/BTC $5,076,644 $5.39 1.16 % Spot
28 DigiFinex ETC/ETH $4,928,333 $5.42 1.13 % Spot
29 Coinall ETC/BTC $4,518,954 $5.40 1.03 % Spot
30 IDAX ETC/USDT $3,610,555 $5.40 0.83 % Spot
31 55 Global Markets ETC/BTC $3,538,870 $5.39 0.81 % Spot
32 IDCM ETC/BTC $2,759,652 $5.40 0.63 % Spot
33 BITKER ETC/BTC $2,743,341 $5.40 0.63 % Spot
34 HitBTC ETC/ETH $2,741,785 $5.43 0.63 % Spot
35 Binance ETC/USDT $2,740,192 $5.40 0.63 % Spot
36 ZB.COM ETC/USDT $2,287,723 $5.40 0.52 % Spot
37 ABCC ETC/BTC $2,220,338 $5.40 0.51 % Spot
38 55 Global Markets ETC/ETH $2,172,214 $5.43 0.50 % Spot
39 ABCC ETC/ETH $1,985,314 $5.44 0.45 % Spot
40 ABCC ETC/USDT $1,889,766 $5.40 0.43 % Spot
41 FCoin ETC/USDT $1,859,604 $5.40 0.43 % Spot
42 Hubi ETC/USDT $1,602,730 $5.40 0.37 % Spot
43 TOKOK ETC/USDT $1,596,020 $5.41 0.37 % Spot
44 Coinsbit ETC/ETH $1,578,086 $5.44 0.36 % Spot
45 BITKER ETC/ETH $1,521,977 $5.41 0.35 % Spot
46 CoinTiger ETC/BTC $1,482,798 $5.40 0.34 % Spot
47 Binance ETC/BTC $1,373,890 $5.40 0.31 % Spot
48 Bibox ETC/BTC $1,330,142 $5.39 0.30 % Spot
49 ZB.COM ETC/BTC $1,280,450 $5.41 0.29 % Spot
50 Coinbase Pro ETC/USD $1,209,071 $5.36 0.28 % Spot
51 BtcTrade.im ETC/BTC $1,184,616 $5.54 0.27 % Spot
52 Coinsbit ETC/USD $1,092,747 $5.45 0.25 % Spot
53 CHAOEX ETC/USDT $1,085,105 $5.40 0.25 % Spot
54 Coinhub ETC/ETH $1,066,803 $5.55 0.24 % Spot
55 Bibox ETC/USDT $1,049,190 $5.39 0.24 % Spot
56 CoinMex ETC/BTC $1,007,492 $5.41 0.23 % Spot
57 Bitrue ETC/XRP $977,736 $5.43 0.22 % Spot
58 BW.com ETC/USDT $972,236 $5.40 0.22 % Spot
59 FCoin ETC/BTC $956,190 $5.40 0.22 % Spot
60 Fatbtc ETC/CNY $909,799 $5.61 0.21 % Spot
61 Hubi ETC/BTC $826,412 $5.40 0.19 % Spot
62 DragonEX ETC/USDT $816,898 $5.40 0.19 % Spot
63 Bitfinex ETC/USD $750,204 $5.40 0.17 % Spot
64 Bit-Z ETC/BTC $733,471 $5.40 0.17 % Spot
65 Cat.Ex ETC/TRX $717,730 $5.43 0.16 % Spot
66 CoinMex ETC/ETH $613,711 $5.45 0.14 % Spot
67 CoinMex ETC/USDT $599,001 $5.41 0.14 % Spot
68 Bitrabbit ETC/BTC $578,051 $5.40 0.13 % Spot
69 Bithumb ETC/KRW $567,745 $5.55 0.13 % Spot
70 CoinEx ETC/USDT $557,535 $5.40 0.13 % Spot
71 BW.com ETC/BTC $553,131 $5.45 0.13 % Spot
72 Huobi Global ETC/BTC $540,140 $5.40 0.12 % Spot
73 Fatbtc ETC/USDT $539,646 $5.60 0.12 % Spot
74 Instant Bitex ETC/BTC $529,316 $5.40 0.12 % Spot
75 CHAOEX ETC/ETH $458,443 $5.43 0.10 % Spot
76 Gate.io ETC/USDT $435,783 $5.40 0.10 % Spot
77 Bibox ETC/ETH $428,997 $5.42 0.10 % Spot
78 BitMax ETC/USDT $404,787 $5.41 0.09 % Spot
79 Upbit ETC/KRW $322,596 $5.55 0.07 % Spot
80 Coinbase Pro ETC/BTC $302,713 $5.41 0.07 % Spot
81 Kraken ETC/USD $276,528 $5.42 0.06 % Spot
82 GDAC ETC/KRW $236,283 $5.73 0.05 % Spot
83 Cat.Ex ETC/BTC $202,506 $5.31 0.05 % Spot
84 BitMax ETC/BTC $200,419 $5.40 0.05 % Spot
85 Huobi Global ETC/HT $160,114 $5.43 0.04 % Spot
86 BHEX ETC/USDT $150,058 $5.40 0.03 % Spot
87 Bitfinex ETC/BTC $149,096 $5.43 0.03 % Spot
88 CoinEx ETC/BTC $148,895 $5.41 0.03 % Spot
89 Binance ETC/ETH $146,564 $5.43 0.03 % Spot
90 Kraken ETC/EUR $133,154 $5.41 0.03 % Spot
91 Bittrex ETC/BTC $120,657 $5.41 0.03 % Spot
92 Xena Exchange ETC/BTC $119,837 $5.21 0.03 % Spot
93 Binance ETC/BNB $101,763 $5.38 0.02 % Spot
94 Coinone ETC/KRW $95,764 $5.54 0.02 % Spot
95 Coinbase Pro ETC/EUR $69,862 $5.38 0.02 % Spot
96 Poloniex ETC/BTC $68,321 $5.40 0.02 % Spot
97 Tokenomy ETC/BTC $62,866 $5.45 0.01 % Spot
98 KuCoin ETC/USDT $60,818 $5.38 0.01 % Spot
99 KuCoin ETC/BTC $59,313 $5.42 0.01 % Spot
100 Kraken ETC/BTC $58,811 $5.45 0.01 % Spot
101 Ovis ETC/TRY $58,548 $4.88 0.01 % Spot
102 Poloniex ETC/USDT $57,458 $5.37 0.01 % Spot
103 Kraken ETC/ETH $54,481 $5.43 0.01 % Spot
104 KuCoin ETC/ETH $53,799 $5.47 0.01 % Spot
105 C2CX ETC/USDT $53,234 $5.31 0.01 % Spot
106 OKCoin ETC/USD $46,252 $5.36 0.01 % Spot
107 Huobi Korea ETC/USDT $44,535 $5.40 0.01 % Spot
108 Coinbase Pro ETC/GBP $44,101 $5.40 0.01 % Spot
109 Exmo ETC/USD $43,492 $5.48 0.01 % Spot
110 OKCoin ETC/BTC $37,415 $5.40 0.01 % Spot
111 Bitrue ETC/BTC $37,228 $5.43 0.01 % Spot
112 BHEX ETC/BTC $34,500 $5.40 0.01 % Spot
113 Koineks ETC/TRY $33,274 $5.49 0.01 % Spot
114 Bittrex ETC/USD $31,989 $5.37 0.01 % Spot
115 Exmo ETC/BTC $30,996 $5.44 0.01 % Spot
116 Bitrue ETC/USDT $26,209 $5.39 0.01 % Spot
117 BitMax ETC/ETH $25,296 $5.44 0.01 % Spot
118 Korbit ETC/KRW $22,630 $5.53 0.01 % Spot
119 Bittrex ETC/ETH $22,126 $5.55 0.01 % Spot
120 Exmo ETC/RUB $21,582 $5.61 0.00 % Spot
121 Hotbit ETC/BTC $21,336 $5.36 0.00 % Spot
122 Hotbit ETC/ETH $20,913 $5.29 0.00 % Spot
123 OKCoin ETC/ETH $18,188 $5.44 0.00 % Spot
124 Upbit ETC/BTC $17,851 $5.47 0.00 % Spot
125 Poloniex ETC/ETH $17,738 $5.44 0.00 % Spot
126 Coinut ETC/BTC $16,476 $5.34 0.00 % Spot
127 Indodax ETC/IDR $15,937 $5.50 0.00 % Spot
128 Exrates ETC/USDT $13,393 $5.55 0.00 % Spot
129 Coinut ETC/LTC $13,050 $5.38 0.00 % Spot
130 Bittrex ETC/USDT $12,799 $5.41 0.00 % Spot
131 Coinut ETC/USDT $10,686 $5.39 0.00 % Spot
132 ACX ETC/AUD $10,140 $5.52 0.00 % Spot
133 BTC Markets ETC/AUD $8,872 $5.26 0.00 % Spot
134 Gate.io ETC/ETH $8,605 $5.50 0.00 % Spot
135 Coinsuper ETC/USD $8,568 $5.39 0.00 % Spot
136 Huobi Korea ETC/BTC $8,314 $5.40 0.00 % Spot
137 Coinbit ETC/KRW $8,209 $11.90 0.00 % Spot
138 Coinhub ETC/BTC $7,670 $5.45 0.00 % Spot
139 Gate.io ETC/BTC $7,445 $5.41 0.00 % Spot
140 YoBit ETC/BTC $7,151 $5.40 0.00 % Spot
141 Bitsane ETC/BTC $6,237 $5.35 0.00 % Spot
142 Upbit ETC/ETH $6,158 $5.52 0.00 % Spot
143 Livecoin ETC/BTC $5,639 $5.36 0.00 % Spot
144 STEX ETC/BTC $5,259 $5.28 0.00 % Spot
145 Bitrue ETC/ETH $5,079 $5.50 0.00 % Spot
146 Coinsuper ETC/ETH $4,386 $5.44 0.00 % Spot
147 ProBit Exchange ETC/BTC $4,162 $5.43 0.00 % Spot
148 Coinsuper ETC/BTC $4,021 $5.40 0.00 % Spot
149 C2CX ETC/BTC $3,747 $5.42 0.00 % Spot
150 Coinsquare ETC/BTC $2,968 $5.43 0.00 % Spot
151 Crex24 ETC/BTC $2,685 $5.41 0.00 % Spot
152 YoBit ETC/USD $2,067 $5.70 0.00 % Spot
153 CoinEx ETC/BCH $1,326 $5.40 0.00 % Spot
154 LiteBit.eu ETC/EUR $897 $5.32 0.00 % Spot
155 BTC Trade UA ETC/UAH $892 $5.33 0.00 % Spot
156 ProBit Exchange ETC/USDT $636 $6.19 0.00 % Spot
157 CoinExchange ETC/BTC $536 $5.07 0.00 % Spot
158 Coinsuper ETC/CEN $451 $5.54 0.00 % Spot
159 Cat.Ex ETC/USDT $358 $5.53 0.00 % Spot
160 Bitsane ETC/ETH $338 $5.33 0.00 % Spot
161 SouthXchange ETC/TUSD $322 $6.10 0.00 % Spot
162 Huobi (HBUS) ETC/BTC $320 $5.40 0.00 % Spot
163 BigONE ETC/BTC $316 $5.32 0.00 % Spot
164 Crex24 ETC/ETH $285 $5.53 0.00 % Spot
165 EXX ETC/ETH $200 $5.47 0.00 % Spot
166 BTC Markets ETC/BTC $126 $4.40 0.00 % Spot
167 BTC-Alpha ETC/BTC $99 $5.60 0.00 % Spot
168 Bitbns ETC/INR $72 $6.21 0.00 % Spot
169 Huobi (HBUS) ETC/USDT $65 $5.40 0.00 % Spot
170 Coinnest ETC/KRW $31 $1.09 0.00 % Spot
171 SouthXchange ETC/USD $25 $5.97 0.00 % Spot
172 Upbit ETC/USDT $16 $5.40 0.00 % Spot
173 SouthXchange ETC/BTC $8 $5.21 0.00 % Spot
174 CoinZest ETC/KRW $7 $7.79 0.00 % Spot
175 Cat.Ex ETC/ETH $6 $5.28 0.00 % Spot
176 CoinExchange ETC/ETH $3 $5.18 0.00 % Spot
177 Cryptomate ETC/GBP $0 $5.89 0.00 % Spot
178 CPDAX ETC/BTC $0 $5.18 0.00 % Spot
179 Liquid ETC/BTC $0 $5.25 0.00 % Spot
180 BITBOX ETC/ETH $0 $1.34 0.00 % Spot
181 BITBOX ETC/BTC $0 $5.53 0.00 % Spot
182 GBX Digital Asset Exchange ETC/BTC $0 $5.69 0.00 % Spot
183 GBX Digital Asset Exchange ETC/ETH $0 $5.06 0.00 % Spot
184 Altilly ETC/BTC $0 $5.35 0.00 % Spot
185 Huobi Korea ETC/HT $0 $5.43 0.00 % Spot
186 BCoin.sg ETC/BTC $0 $4.42 0.00 % Spot
187 BCoin.sg ETC/ETH $0 $4.24 0.00 % Spot
188 BCoin.sg ETC/USD $0 $4.18 0.00 % Spot
189 Lykke Exchange ETC/BTC $0 $5.18 0.00 % Spot
190 Lykke Exchange ETC/USD $0 $5.86 0.00 % Spot
191 CoinZest ETC/BTC $0 $7.77 0.00 % Spot
192 CoinZest ETC/ETH $0 $4.67 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Trading Ideas