All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $91,806,382,988 $5196.96 17,665,387 $14,199,159,623 -5.90% -4.92% -1.70%
2
ETH Ethereum
ETH $16,312,388,909 $154.17 105,810,518 $6,330,494,817 -6.89% -6.61% -11.12%
3
XRP XRP
XRP $12,103,431,324 $0.29 42,004,966,728 $1,072,258,615 -4.91% -4.48% -14.17%
4
BCH Bitcoin Cash
BCH $4,744,191,062 $267.31 17,748,138 $1,153,307,837 -5.67% -3.28% -12.33%
5
LTC Litecoin
LTC $4,375,889,364 $71.16 61,497,834 $2,532,018,987 -4.02% -2.28% -13.33%
6
EOS EOS
EOS $4,371,260,529 $4.63 943,164,237 $2,170,806,927 -4.07% -3.03% -15.63%
7
BNB Binance Coin
BNB $3,098,199,422 $21.95 141,175,490 $236,303,828 -5.23% -2.70% 0.87%
8
USDT Tether
USDT $2,844,398,865 $0.99 2,863,424,787 $12,512,421,463 -1.33% -1.34% -1.17%
9
XLM Stellar
XLM $1,898,878,930 $0.10 19,075,184,378 $236,678,451 -5.47% -3.83% -14.82%
10
ADA Cardano
ADA $1,787,721,382 $0.07 25,927,070,538 $88,601,297 -9.02% -3.51% -15.36%
11
TRX TRON
TRX $1,538,992,922 $0.02 66,682,072,191 $586,970,305 -7.62% -1.39% -14.04%
12
XMR Monero
XMR $1,049,370,226 $61.97 16,933,697 $156,178,413 -8.05% -7.74% -9.84%
13
DASH Dash
DASH $960,326,371 $109.51 8,769,682 $277,889,440 -7.34% -4.59% -11.67%
14
BSV Bitcoin SV
BSV $915,792,068 $51.61 17,745,898 $112,543,842 -1.15% -2.27% -13.10%
15
MIOTA IOTA
MIOTA $764,463,072 $0.28 2,779,530,283 $13,791,424 -2.96% -4.20% -11.38%
16
XTZ Tezos
XTZ $762,669,111 $1.15 661,250,002 $6,430,603 -6.75% -8.13% -15.51%
17
NEO NEO
NEO $620,569,477 $9.55 65,000,000 $303,771,606 -6.84% -1.83% -15.00%
18
ETC Ethereum Classic
ETC $592,823,216 $5.39 109,992,034 $375,503,901 -4.33% -3.20% -14.25%
19
MKR Maker
MKR $517,410,560 $517.41 1,000,000 $2,270,094 -4.63% -10.13% -22.18%
20
XEM NEM
XEM $514,905,970 $0.06 8,999,999,999 $25,448,319 -6.85% -1.61% -11.66%
21
ONT Ontology
ONT $510,853,403 $1.03 494,854,358 $70,080,918 -6.42% -7.96% -22.57%
22
BAT Basic Attenti...
BAT $490,570,600 $0.39 1,253,498,401 $66,696,862 -6.95% -8.01% 9.15%
23
ZEC Zcash
ZEC $392,906,234 $61.42 6,396,769 $207,688,065 -5.92% -4.57% -12.84%
24
CRO Crypto.com Chain
CRO $387,953,172 $0.07 5,244,292,237 $462,421 -8.58% 4.60% -12.56%
25
VET VeChain
VET $332,401,919 $0.01 55,454,734,800 $14,371,842 -7.32% -5.68% -18.03%
26
DOGE Dogecoin
DOGE $299,216,395 $0.00 119,238,971,208 $32,062,845 -3.70% -3.25% -14.16%
27
BTG Bitcoin Gold
BTG $269,333,804 $15.38 17,513,924 $13,663,782 -3.82% -3.25% -11.52%
28
USDC USD Coin
USDC $253,335,427 $1.01 252,030,066 $55,504,297 0.48% 0.66% 0.24%
29
REP Augur
REP $232,325,675 $21.12 11,000,000 $11,307,185 -6.29% -2.06% -2.06%
30
WAVES Waves
WAVES $224,171,366 $2.24 100,000,000 $10,541,923 -6.65% -6.26% -17.12%
31
NANO Nano
NANO $222,767,857 $1.67 133,248,289 $8,582,149 -8.55% -5.96% 1.15%
32
DCR Decred
DCR $221,988,402 $22.93 9,682,611 $1,225,132 -6.21% -8.56% -8.57%
33
QTUM Qtum
QTUM $212,353,562 $2.37 89,424,096 $136,177,227 -5.56% -4.97% -19.19%
34
LSK Lisk
LSK $203,187,931 $1.75 116,433,185 $4,957,414 -6.79% -6.28% -14.44%
35
OMG OmiseGO
OMG $202,473,620 $1.44 140,245,398 $61,684,007 -13.69% -12.34% -26.59%
36
TUSD TrueUSD
TUSD $200,264,856 $1.01 197,802,536 $81,485,999 0.01% 0.59% 0.40%
37
RVN Ravencoin
RVN $181,207,990 $0.05 3,403,020,000 $9,814,692 -8.35% -6.86% -7.11%
38
BCD Bitcoin Diamond
BCD $181,203,094 $0.97 186,492,898 $7,159,391 -6.75% 2.74% -12.86%
39
ICX ICON
ICX $166,897,396 $0.35 473,406,688 $15,423,110 -7.39% -5.31% -5.70%
40
HOT Holo
HOT $164,035,922 $0.00 133,214,575,156 $8,901,895 -7.32% -4.57% -13.56%
41
ZRX 0x
ZRX $159,903,978 $0.27 587,710,997 $30,333,749 -5.96% -7.61% -17.93%
42
BCN Bytecoin
BCN $157,377,172 $0.00 184,066,828,814 $202,926 -6.58% -6.87% -7.05%
44
ZIL Zilliqa
ZIL $151,734,099 $0.02 8,687,360,058 $11,978,558 -8.56% -9.79% -21.11%
45
BTS BitShares
BTS $140,439,091 $0.05 2,711,700,000 $7,933,546 -6.12% -6.14% -17.98%
46
BTT BitTorrent
BTT $136,549,015 $0.00 212,116,500,000 $130,606,312 -5.74% -4.66% -14.02%
47
DGB DigiByte
DGB $129,304,244 $0.01 11,716,800,507 $1,753,161 -7.16% -5.57% -19.09%
48
IOST IOST
IOST $125,483,592 $0.01 12,013,965,609 $22,216,319 -7.84% -6.68% -18.97%
49
NPXS Pundi X
NPXS $123,825,935 $0.00 194,603,096,088 $2,582,807 -4.99% -4.47% -10.49%
50
XVG Verge
XVG $120,652,333 $0.01 15,907,982,293 $1,994,514 -7.39% -6.93% -11.58%
51
AE Aeternity
AE $120,287,299 $0.46 261,003,306 $44,713,390 -7.46% -4.29% -17.09%
52
ENJ Enjin Coin
ENJ $116,664,714 $0.15 767,107,985 $20,325,841 -8.84% -5.43% -13.97%
53
PAX Paxos Standar...
PAX $112,851,953 $1.01 111,775,750 $105,712,851 0.82% 0.89% 0.95%
54
HT Huobi Token
HT $111,676,004 $2.23 50,000,200 $37,191,645 -3.81% -3.01% -7.23%
55
STEEM Steem
STEEM $109,838,605 $0.35 314,506,965 $745,620 -6.54% -4.48% -18.08%
56
SC Siacoin
SC $109,707,475 $0.00 40,427,553,735 $1,519,589 -7.47% -5.57% -12.12%
57
KCS KuCoin Shares
KCS $107,197,411 $1.20 89,659,415 $5,175,943 -5.69% 1.42% -6.20%
58
KMD Komodo
KMD $106,602,265 $0.94 112,939,697 $1,099,343 -7.99% -4.18% -15.64%
59
AOA Aurora
AOA $102,539,056 $0.02 6,542,330,148 $2,960,243 -1.61% -1.29% -8.10%
60
BTM Bytom
BTM $97,710,873 $0.10 1,002,499,275 $5,398,013 -5.76% -1.53% -18.55%
61
WTC Waltonchain
WTC $89,841,352 $2.19 41,112,339 $4,257,296 -9.46% -6.67% -5.22%
62
STRAT Stratis
STRAT $86,461,730 $0.87 99,302,911 $1,263,772 -7.71% -6.17% -22.23%
63
MXM Maximine Coin
MXM $85,606,066 $0.05 1,649,000,000 $12,632,234 -1.61% -11.83% -27.21%
64
THETA THETA
THETA $81,584,292 $0.09 870,502,690 $2,699,729 -8.01% -6.58% -25.70%
65
DAI Dai
DAI $80,508,992 $0.93 86,501,556 $34,282,777 -5.13% -8.26% -5.76%
66
SNT Status
SNT $78,203,027 $0.02 3,470,483,788 $12,168,772 -5.78% -3.73% -16.64%
67
FCT Factom
FCT $78,111,014 $8.27 9,445,148 $75,367 -7.24% -5.80% -9.98%
68
ABBC ABBC Coin
ABBC $75,826,083 $0.15 505,080,492 $47,785,134 -5.22% -9.35% -14.02%
69
XIN Mixin
XIN $74,340,370 $168.65 440,800 $916,434 -4.00% -3.42% -17.37%
70
INB Insight Chain
INB $74,123,098 $0.21 349,902,689 $2,830,652 -6.33% -6.71% -15.08%
71
GNT Golem
GNT $71,673,552 $0.07 963,622,000 $1,548,718 -7.57% -8.72% -16.86%
72
MCO Crypto.com
MCO $71,153,393 $4.51 15,793,831 $9,840,324 -8.03% 0.11% -2.56%
73
CNX Cryptonex
CNX $70,689,921 $1.27 55,686,329 $7,511,551 -6.75% -5.67% -11.31%
74
DGTX Digitex Futures
DGTX $70,072,150 $0.09 751,075,483 $1,657,443 -6.55% 9.36% -22.06%
75
ARDR Ardor
ARDR $69,194,841 $0.07 998,999,495 $609,048 -6.47% -5.41% -14.32%
76
GXC GXChain
GXC $66,123,999 $1.10 60,000,000 $10,206,810 -7.41% -8.29% -16.94%
77
MONA MonaCoin
MONA $65,878,854 $1.00 65,729,675 $2,545,899 -0.18% -2.21% 56.52%
78
QBIT Qubitica
QBIT $65,007,369 $23.12 2,811,295 $37,562 -6.56% -5.66% -13.79%
79
THR ThoreCoin
THR $64,435,604 $743.32 86,686 $119,269 -6.15% -6.20% -2.75%
80
VEST VestChain
VEST $63,516,002 $0.01 7,078,400,000 $357,442 -6.65% -5.11% -2.20%
81
PPT Populous
PPT $62,640,490 $1.18 53,252,246 $3,158,341 -9.89% -3.33% -18.26%
82
WAX WAX
WAX $59,799,578 $0.06 942,732,361 $606,120 -6.47% -4.09% -29.48%
83
PAI Project Pai
PAI $58,926,014 $0.04 1,448,986,419 $2,525,422 -4.75% -2.58% -25.14%
84
GUSD Gemini Dollar
GUSD $57,659,213 $0.99 57,981,930 $14,698,248 -0.70% -0.48% -1.07%
85
ARK Ark
ARK $56,899,329 $0.52 109,861,080 $3,078,304 -7.52% -4.51% -18.82%
86
ELF aelf
ELF $55,748,784 $0.17 331,000,000 $9,937,959 -7.24% -6.25% -7.31%
87
ORBS Orbs
ORBS $55,577,088 $0.03 1,635,091,511 $3,748,944 -7.41% -5.59% -24.93%
88
NULS NULS
NULS $52,129,856 $0.73 71,225,958 $15,413,454 -10.39% -12.06% -16.51%
89
MAID MaidSafeCoin
MAID $51,921,194 $0.11 452,552,412 $389,853 -7.90% -8.97% -18.96%
90
AION Aion
AION $51,460,011 $0.17 300,724,162 $4,712,362 -6.90% -6.29% -12.64%
91
MANA Decentraland
MANA $51,425,379 $0.05 1,050,141,509 $7,976,622 -7.66% -7.07% -13.44%
92
DGD DigixDAO
DGD $50,304,088 $25.15 2,000,000 $1,674,166 -9.95% -13.06% 5.66%
93
XZC Zcoin
XZC $49,913,322 $6.79 7,350,386 $1,150,872 -5.90% -3.52% -18.35%
94
RDD ReddCoin
RDD $49,663,538 $0.00 28,808,713,174 $1,211,554 -5.87% -7.74% -2.08%
95
HC HyperCash
HC $48,848,435 $1.12 43,529,781 $1,228,621 -5.98% -4.27% -21.57%
96
R Revain
R $48,150,732 $0.10 484,450,000 $1,407,608 -7.52% -2.51% -20.33%
97
LRC Loopring
LRC $47,859,752 $0.06 828,954,240 $12,529,593 -8.26% -2.52% -22.08%
98
NAS Nebulas
NAS $46,306,160 $1.02 45,500,000 $5,720,328 -7.41% -4.07% -22.59%
99
ODE ODEM
ODE $45,831,661 $0.20 228,296,136 $2,698,285 -1.70% -4.15% 29.34%
100
ETN Electroneum
ETN $45,564,846 $0.00 9,339,072,989 $188,687 -5.13% -2.99% -3.44%
101
POWR Power Ledger
POWR $45,543,618 $0.11 404,852,067 $2,970,270 -6.04% -6.58% -8.07%
102
ELA Elastos
ELA $45,237,949 $2.97 15,225,798 $2,965,053 -7.42% -8.23% -21.59%
103
LOOM Loom Network
LOOM $44,274,231 $0.06 780,333,706 $2,059,562 -7.66% -8.47% -20.45%
104
TRUE TrueChain
TRUE $44,237,361 $0.60 74,000,000 $34,405,706 -8.83% -2.57% -19.52%
105
ZEN Horizen
ZEN $43,403,940 $6.88 6,312,125 $1,116,362 -7.88% -3.41% -3.88%
106
NEXO Nexo
NEXO $42,244,378 $0.08 560,000,011 $7,248,488 -7.60% -4.86% -6.07%
107
REPO REPO
REPO $41,891,249 $0.38 109,958,607 $98,242 -5.70% -3.38% 14.87%
108
QASH QASH
QASH $41,503,104 $0.12 350,000,000 $267,406 -0.20% -1.59% -13.23%
109
MOAC MOAC
MOAC $41,235,477 $0.66 62,463,334 $22,179 -3.26% -4.09% -8.97%
110
DENT Dent
DENT $40,805,464 $0.00 60,156,475,076 $1,998,355 -6.93% -11.83% -16.16%
111
SAN Santiment Net...
SAN $40,598,154 $0.65 62,660,371 $52,279 -2.97% 3.25% -1.65%
112
WICC WaykiChain
WICC $40,079,261 $0.21 189,000,000 $3,685,308 -4.20% -1.17% -21.92%
113
ETP Metaverse ETP
ETP $39,851,001 $0.56 71,076,917 $14,622,481 -5.11% -3.26% -10.12%
114
KNC Kyber Network
KNC $39,482,994 $0.24 166,764,133 $5,462,633 -7.75% -1.16% -11.96%
115
LAMB Lambda
LAMB $39,025,025 $0.08 500,000,000 $6,864,848 -4.63% -4.53% -15.45%
116
PIVX PIVX
PIVX $38,295,803 $0.67 56,781,166 $3,939,849 -8.29% -12.91% -28.93%
117
BNT Bancor
BNT $37,755,666 $0.60 63,275,944 $2,478,464 -7.16% -6.32% -15.55%
118
WAN Wanchain
WAN $37,270,721 $0.35 106,152,493 $2,415,079 -8.87% -6.89% -19.69%
119
POLY Polymath
POLY $37,084,958 $0.09 416,986,021 $4,617,377 -6.43% -7.29% -22.92%
120
RLC iExec RLC
RLC $36,956,095 $0.46 80,070,793 $449,062 -9.55% -3.76% -11.23%
121
BIX Bibox Token
BIX $36,569,476 $0.33 110,938,508 $8,790,795 -7.29% -9.91% -32.57%
122
TFUEL Theta Fuel
TFUEL $36,227,480 $0.01 3,838,301,572 $804,557 -3.80% -3.75% -17.63%
123
EURS STASIS EURS
EURS $35,446,913 $1.11 31,979,207 $902,825 -0.76% -1.50% -1.25%
124
QKC QuarkChain
QKC $35,011,320 $0.03 1,135,966,685 $11,621,090 -9.58% -7.60% -28.78%
125
NET NEXT
NET $34,789,359 $0.69 50,259,268 $3,338,089 -3.92% -0.02% 3.13%
126
KIN Kin
KIN $34,686,529 $0.00 756,097,560,976 $1,502,873 -4.10% -4.01% -7.92%
127
TOMO TomoChain
TOMO $34,624,072 $0.58 59,628,175 $195,046 -11.92% -8.21% -1.34%
128
FUN FunFair
FUN $33,979,737 $0.01 6,548,879,189 $1,542,943 -7.13% -8.37% -5.47%
129
LA LATOKEN
LA $33,891,265 $0.10 344,604,463 $2,295,820 -6.68% -0.52% -16.14%
130
RIF RIF Token
RIF $31,844,080 $0.08 396,986,953 $350,286 -6.16% -3.38% -21.06%
131
ECOREAL Ecoreal Estate
ECOREAL $30,808,994 $0.15 199,996,605 $12,557 0.12% -6.72% 20.64%
132
STORJ Storj
STORJ $30,730,999 $0.23 135,787,439 $2,243,958 -6.89% -4.32% -21.38%
133
SYS Syscoin
SYS $30,183,420 $0.05 552,108,283 $280,968 -6.59% -7.11% -8.48%
134
ENG Enigma
ENG $30,147,744 $0.40 74,836,171 $1,264,439 -10.69% -6.34% -18.32%
135
LBA Cred
LBA $29,945,317 $0.06 514,368,937 $3,672,852 -3.69% -9.72% 2.46%
136
MITH Mithril
MITH $29,782,408 $0.05 549,316,902 $18,039,650 -6.04% -1.67% -25.70%
137
NXT Nxt
NXT $29,708,926 $0.03 998,999,942 $989,130 -6.27% -3.24% -12.94%
138
VERI Veritaseum
VERI $29,682,417 $13.81 2,149,646 $2,597,760 -7.04% -6.87% -15.17%
139
UGAS UGAS
UGAS $29,662,657 $0.19 154,112,724 $582,810 -6.31% -8.45% -16.80%
140
S4F S4FE
S4F $29,178,707 $0.21 137,516,783 $65,750 -3.26% 11.03% -5.38%
141
CLAM Clams
CLAM $29,048,727 $8.16 3,561,929 $19,265 -6.13% -5.06% 2.97%
142
CELR Celer Network
CELR $28,930,236 $0.01 2,370,711,007 $10,600,107 -11.34% -14.82% -31.92%
143
GBYTE Obyte
GBYTE $27,962,285 $41.18 679,008 $51,617 -6.29% -9.79% -17.40%
144
GRS Groestlcoin
GRS $27,891,430 $0.39 72,409,799 $1,567,820 -5.41% -2.93% -15.04%
145
IOTX IoTeX
IOTX $27,839,322 $0.01 2,525,040,005 $2,139,525 -10.79% -5.95% -28.04%
146
DAC Davinci Coin
DAC $27,776,586 $0.01 3,156,858,620 $2,055,727 -5.32% -11.23% -14.08%
147
META Metadium
META $27,258,875 $0.02 1,245,430,304 $1,152,066 -5.01% -6.13% -6.65%
148
LKY Linkey
LKY $27,228,713 $0.54 50,000,000 $795,886 -5.19% -1.07% -17.33%
149
PAY TenX
PAY $26,710,526 $0.23 114,347,861 $1,031,519 -6.10% -4.28% -21.99%
150
BCZERO Buggyra Coin ...
BCZERO $26,447,645 $0.01 2,010,775,988 $8,471 -5.18% -6.83% 51.95%
151
GAS Gas
GAS $26,420,227 $2.61 10,128,375 $1,616,338 -7.75% -3.41% -18.93%
152
CENNZ Centrality
CENNZ $25,763,792 $0.03 804,977,102 $1,256 -6.92% -9.32% -13.27%
153
LBTC Lightning Bit...
LBTC $25,131,660 $6.51 3,860,808 $4,869,734 -3.64% -7.13% -27.83%
154
CMT CyberMiles
CMT $24,771,212 $0.03 800,000,000 $5,787,478 -8.40% -5.18% -21.83%
155
CND Cindicator
CND $24,246,884 $0.02 1,445,976,590 $388,748 -8.87% -2.43% -22.06%
156
BRD Bread
BRD $24,237,907 $0.27 88,733,978 $446,452 -9.90% -7.11% -13.13%
157
CVC Civic
CVC $23,776,706 $0.07 342,699,977 $2,649,992 -7.85% -6.61% -14.46%
158
PART Particl
PART $23,596,962 $2.92 8,069,480 $33,729 -7.62% -11.81% 4.64%
159
QNT Quant
QNT $23,182,788 $2.37 9,777,236 $1,431,288 -5.69% 0.72% -9.06%
160
XPX ProximaX
XPX $23,130,113 $0.00 6,097,456,550 $3,023,939 -7.34% -7.17% -13.13%
161
TCT TokenClub
TCT $23,049,053 $0.05 481,425,335 $618,938 -1.74% 0.26% -4.66%
162
VTC Vertcoin
VTC $22,506,117 $0.46 49,196,972 $433,889 -3.36% -1.77% -12.31%
163
AERGO Aergo
AERGO $22,467,915 $0.33 67,610,208 $2,920,390 -5.79% -5.86% -14.33%
164
DRGN Dragonchain
DRGN $22,407,975 $0.09 238,421,940 $1,193,344 -7.48% -7.10% -21.55%
165
GBC Gold Bits Coin
GBC $22,353,964 $0.21 105,968,611 $28,451 -6.15% -5.20% -14.85%
166
C20 CRYPTO20
C20 $22,012,598 $0.54 40,408,831 $55,483 -1.26% 9.88% -3.26%
167
MAN Matrix AI Net...
MAN $21,781,395 $0.15 150,000,000 $2,329,133 -6.32% -4.19% -5.09%
168
TKN TokenCard
TKN $21,553,782 $0.71 30,245,595 $110,576 -4.65% -8.30% 7.37%
169
UNO Unobtanium
UNO $21,438,457 $107.04 200,292 $2,476 -6.35% -4.82% 17.89%
170
NRG Energi
NRG $21,252,130 $1.38 15,450,472 $151,364 -6.77% -2.24% 4.96%
171
SOLVE SOLVE
SOLVE $20,695,059 $0.10 212,087,020 $7,705,657 -6.77% -3.89% 54.75%
172
MTL Metal
MTL $20,674,031 $0.47 43,762,284 $2,078,852 -6.29% -2.01% -11.81%
173
TEL Telcoin
TEL $20,625,811 $0.00 36,844,832,596 $296,803 -6.54% -5.03% -1.02%
174
APL Apollo Currency
APL $20,551,298 $0.00 14,685,096,531 $958,415 -6.55% -12.82% -29.64%
175
GRIN Grin
GRIN $20,487,777 $2.38 8,620,860 $15,074,459 -4.19% -2.25% -17.96%
176
DTR Dynamic Tradi...
DTR $20,282,676 $0.02 1,273,389,931 $5,849 -4.27% 0.30% 8.46%
177
ABT Arcblock
ABT $20,121,369 $0.20 98,554,305 $37,847,522 -8.31% 7.08% -22.72%
178
MEDX MediBloc [ERC20]
MEDX $20,084,481 $0.01 3,229,031,694 $1,351,002 -6.31% -3.98% -14.92%
179
CTXC Cortex
CTXC $20,014,622 $0.13 149,792,458 $4,446,438 -9.28% -8.69% -26.13%
180
MFT Mainframe
MFT $19,726,741 $0.00 7,185,126,431 $2,741,518 -8.25% -8.33% -26.48%
181
INO INO COIN
INO $19,431,177 $0.97 20,000,000 $1,752,567 -4.34% -4.25% -8.98%
182
NXS Nexus
NXS $19,410,689 $0.33 59,707,886 $246,655 -7.17% -3.12% -15.14%
183
NEBL Neblio
NEBL $19,274,117 $1.34 14,345,438 $379,589 -10.01% -9.47% -20.26%
184
TPAY TokenPay
TPAY $18,955,274 $1.19 15,982,135 $422,653 -5.50% -9.72% -18.21%
185
OVC OVCODE
OVC $18,915,319 $0.43 44,027,781 $97,788 -2.32% -30.80% 111.59%
186
OCN Odyssey
OCN $18,880,657 $0.00 7,491,360,438 $3,146,987 -7.06% -5.90% -26.71%
187
AGI SingularityNET
AGI $18,776,946 $0.03 539,673,260 $750,800 -10.29% -8.61% -22.24%
188
SLT Smartlands
SLT $18,638,112 $3.65 5,100,896 $34,174 -6.79% -1.78% -12.90%
189
GTO Gifto
GTO $18,570,657 $0.03 584,212,222 $12,091,761 -7.21% -7.17% -12.08%
190
COSM Cosmo Coin
COSM $18,506,442 $0.03 670,780,889 $1,722,150 -6.18% -5.33% -13.90%
191
WABI Tael
WABI $18,417,758 $0.33 55,994,914 $9,120,884 -12.53% -10.60% -7.51%
192
SMART SmartCash
SMART $18,310,043 $0.01 1,413,859,298 $386,837 -4.81% -6.35% -8.10%
193
EDR Endor Protocol
EDR $18,117,124 $0.02 744,111,989 $1,898,263 -5.23% 0.29% -10.71%
194
SXDT Spectre.ai Di...
SXDT $18,039,790 $0.22 82,073,519 $10,853 -10.71% -12.27% -19.33%
195
FSN Fusion
FSN $17,893,425 $0.59 30,298,514 $167,350 -6.34% -2.31% -10.13%
196
SCC STEM CELL COIN
SCC $17,731,873 $0.06 320,658,118 $85,243 -6.15% 23.67% 28.48%
197
ANKR Ankr Network
ANKR $17,684,671 $0.01 2,210,758,610 $2,744,953 -4.50% -2.03% -13.41%
198
ANT Aragon
ANT $17,606,450 $0.58 30,513,088 $11,534 -6.77% -3.57% -11.32%
199
MDA Moeda Loyalty...
MDA $17,487,824 $0.89 19,628,888 $1,473,828 -8.52% -6.70% -20.96%
200
UTK UTRUST
UTK $17,416,748 $0.04 450,000,000 $843,605 -6.00% 2.91% 5.25%
201
TTC TTC Protocol
TTC $17,236,470 $0.08 205,893,773 $2,065,943 -3.01% 2.57% -19.04%
202
UTT United Trader...
UTT $17,224,459 $0.46 37,406,479 $4,248 -2.95% -6.54% -15.05%
203
GNO Gnosis
GNO $17,195,224 $15.57 1,104,590 $62,192 -4.52% -3.31% -14.71%
204
B2G Bitcoiin
B2G $17,092,420 $0.34 50,810,159 $785,160 -7.70% -6.34% 13.18%
205
SKY Skycoin
SKY $17,016,845 $1.13 15,000,000 $1,429,999 -8.50% -9.05% -17.19%
206
WGR Wagerr
WGR $16,968,896 $0.09 182,557,649 $107,000 -8.70% -5.42% -10.11%
207
CSC CasinoCoin
CSC $16,698,320 $0.00 35,973,085,511 $77,558 -11.10% 13.33% 61.73%
208
MHC #MetaHash
MHC $16,481,783 $0.04 445,535,247 $1,006,491 -8.09% -7.94% -40.20%
209
KAN BitKan
KAN $16,462,628 $0.00 3,878,726,323 $1,950,552 -5.16% -7.30% -18.43%
210
RNT OneRoot Network
RNT $16,395,710 $0.06 280,184,929 $2,637,926 -1.72% -1.10% 0.94%
211
NKN NKN
NKN $16,366,135 $0.05 350,000,000 $389,641 -4.40% -0.40% -1.16%
212
TOP TOP
TOP $16,332,972 $0.01 1,700,050,000 $5,597,437 -7.51% -3.35% -32.04%
213
STORM Storm
STORM $16,290,925 $0.00 5,555,381,609 $881,965 -6.25% -3.89% -16.81%
214
EDO Eidoo
EDO $16,275,672 $0.56 29,261,461 $7,330,379 -2.60% -0.80% -15.05%
215
CVT CyberVein
CVT $16,157,495 $0.02 1,060,404,496 $506,336 -2.93% 6.22% -3.77%
216
EMC2 Einsteinium
EMC2 $16,037,098 $0.07 218,607,316 $470,529 -4.51% -6.80% -16.54%
217
HYN Hyperion
HYN $16,030,751 $0.05 316,765,917 $776,357 -7.29% -8.51% 6.43%
218
ICN Iconomi
ICN $15,885,638 $0.16 98,930,340 $857 -6.77% -12.02% -0.81%
219
REQ Request
REQ $15,885,615 $0.02 729,656,475 $259,302 -8.47% -7.50% -24.20%
220
SCRL SCRL
SCRL $15,804,825 $0.09 176,633,908 $262,883 -5.01% -10.28% -11.92%
221
POE Po.et
POE $15,707,148 $0.00 3,141,592,653 $342,617 -10.21% -8.79% -19.13%
222
GVT Genesis Vision
GVT $15,597,805 $3.52 4,426,883 $1,471,508 -7.59% -3.39% -11.19%
223
XWC WhiteCoin
XWC $15,590,150 $0.06 250,183,629 $400,803 -1.91% 2.54% -24.74%
224
GO GoChain
GO $15,589,543 $0.02 707,524,364 $1,282,752 -9.72% -9.10% -22.21%
225
IQ Everipedia
IQ $15,574,309 $0.00 4,506,302,133 $1,694,546 -3.53% -5.18% -20.19%
226
BFT BnkToTheFuture
BFT $15,485,600 $0.02 629,989,999 $970,648 -7.38% -6.73% -25.63%
227
FTM Fantom
FTM $15,481,161 $0.01 1,813,658,595 $2,743,617 -10.83% -8.84% -9.30%
228
ILC ILCoin
ILC $15,462,221 $0.05 297,305,622 $1,109,878 -5.19% -4.85% -5.83%
229
HUM Humanscape
HUM $15,290,631 $0.00 36,890,488,841 $207,785 -1.40% -6.67% -15.36%
230
HYC HYCON
HYC $15,269,882 $0.01 1,860,603,377 $1,099,177 -2.73% -1.75% -19.10%
231
AUTO Cube
AUTO $15,232,259 $0.00 6,774,940,000 $52,381 -5.40% -4.68% -17.62%
232
ROX Robotina
ROX $14,977,814 $0.05 284,394,348 $55,501 -6.85% -6.27% -16.33%
233
PLC PLATINCOIN
PLC $14,936,604 $21.34 700,000 $4,531,848 -4.69% -1.67% -6.35%
234
EKT EDUCare
EKT $14,863,225 $0.02 650,478,813 $705,666 -7.35% -7.78% 4.51%
235
BCV BitCapitalVendor
BCV $14,832,812 $0.02 815,200,000 $224,176 -7.37% -4.72% -19.81%
236
REN Ren
REN $14,662,446 $0.02 649,615,780 $404,582 -11.12% -9.39% -19.19%
237
EVX Everex
EVX $14,536,817 $0.64 22,600,000 $7,099,986 -11.43% -0.57% -18.99%
238
HPB High Performa...
HPB $14,489,654 $0.33 43,619,949 $3,177,756 -5.21% -3.88% -29.93%
239
IGNIS Ignis
IGNIS $14,329,790 $0.02 761,143,950 $543,574 -5.96% -5.76% -15.10%
240
CWV CWV Chain
CWV $14,306,041 $0.00 3,182,501,903 $450,454 -4.56% -3.49% -12.51%
241
BLOCK Blocknet
BLOCK $14,249,702 $2.48 5,735,326 $7,029 -8.58% -2.91% -3.99%
242
RDN Raiden Networ...
RDN $13,863,321 $0.27 50,593,936 $794,955 -8.52% -7.33% -16.96%
243
XAS Asch
XAS $13,823,027 $0.15 93,355,331 $5,929,148 -8.59% -5.37% -16.52%
244
DCN Dentacoin
DCN $13,821,770 $0.00 326,822,211,298 $8,993 -6.66% 1.52% -2.95%
245
SRN SIRIN LABS Token
SRN $13,753,144 $0.03 491,820,906 $707,747 -4.87% -5.60% -18.42%
246
OST OST
OST $13,554,854 $0.02 592,486,393 $544,402 -8.37% -4.66% -19.24%
247
FET Fetch
FET $13,478,403 $0.17 81,542,294 $7,174,685 -9.85% -13.54% -21.47%
248
SMT SmartMesh
SMT $13,319,887 $0.01 1,413,716,694 $76,056 -3.36% 1.37% -24.36%
249
TNB Time New Bank
TNB $13,309,958 $0.01 2,612,987,802 $2,348,091 -9.34% -8.20% -12.54%
250
RCN Ripio Credit ...
RCN $13,292,056 $0.03 500,610,593 $703,269 -6.23% -5.25% -16.46%
251
DROP Dropil
DROP $13,280,118 $0.00 22,705,105,391 $198,633 -6.91% -8.29% -7.89%
252
QSP Quantstamp
QSP $13,271,553 $0.02 617,314,171 $177,664 -7.91% -4.08% -24.86%
253
NMC Namecoin
NMC $13,126,632 $0.89 14,736,400 $5,846 -5.79% -6.66% -12.91%
254
MOC Moss Coin
MOC $13,015,011 $0.05 239,561,897 $143,416 -1.19% -2.34% -7.56%
255
OAX OAX
OAX $12,898,192 $0.19 69,359,674 $1,065,321 -9.98% -7.58% -18.98%
256
PRS PressOne
PRS $12,646,603 $0.05 261,692,588 $98,684 -2.59% 3.74% -10.62%
257
EMC Emercoin
EMC $12,627,256 $0.29 43,716,227 $67,895 -5.61% -4.87% -10.64%
258
NOAH Noah Coin
NOAH $12,598,605 $0.00 32,687,957,978 $174,873 -5.46% -0.93% -7.37%
259
ETHOS Ethos
ETHOS $12,516,968 $0.13 97,621,898 $1,090,008 -10.06% -6.07% -20.67%
260
DATA Streamr DATAcoin
DATA $12,461,105 $0.02 677,154,514 $448,547 -8.73% -7.67% -27.36%
261
BHP BHPCoin
BHP $12,320,265 $1.24 9,935,838 $8,068,809 -5.85% -5.03% -3.25%
262
CCCX Clipper Coin
CCCX $12,256,282 $0.00 3,265,411,096 $51,207 -8.43% -4.78% -16.48%
263
CRPT Crypterium
CRPT $12,243,731 $0.15 83,971,026 $73,273 -6.55% -6.19% -10.59%
264
TKY THEKEY
TKY $12,174,204 $0.00 5,060,038,287 $261,034 -4.35% -8.20% -22.20%
265
MDS MediShares
MDS $12,174,086 $0.01 1,067,640,901 $686,617 -3.79% -9.34% -15.20%
266
PPC Peercoin
PPC $12,066,422 $0.48 25,327,983 $155,565 -5.40% -2.66% -19.14%
267
QRL Quantum Resis...
QRL $11,916,216 $0.18 67,825,019 $7,918 -7.26% -1.74% -1.78%
268
NAV NavCoin
NAV $11,844,089 $0.18 64,896,356 $301,253 -9.38% -8.02% -24.32%
269
PMA PumaPay
PMA $11,682,523 $0.00 22,649,131,265 $817,649 -6.89% -16.29% 1.16%
270
EDG Edgeless
EDG $11,616,795 $0.10 117,046,967 $87,041 -8.05% -5.32% 1.21%
271
MED MediBloc [QRC20]
MED $11,493,559 $0.00 2,966,384,100 $2,192 -4.08% -2.72% -2.06%
272
EDC EDC Blockchain
EDC $11,385,607 $0.00 2,670,646,025 $800,837 -5.38% 11.84% -15.14%
273
TRAC OriginTrail
TRAC $11,305,009 $0.04 285,429,820 $40,589 -5.58% -5.66% -24.65%
274
DDD Scry.info
DDD $11,252,569 $0.03 440,057,074 $796,208 -6.76% -6.15% -17.08%
275
SUB Substratum
SUB $11,228,767 $0.03 383,021,000 $8,302 -4.75% 1.15% -7.36%
276
VEE BLOCKv
VEE $11,192,739 $0.00 2,333,613,594 $1,187,975 -7.52% -5.60% 6.38%
277
IHT IHT Real Esta...
IHT $11,099,732 $0.02 649,476,044 $1,858,758 -6.44% -1.66% -23.48%
278
CHX Own
CHX $11,009,859 $0.14 78,505,733 $1,496,626 -5.28% -3.88% -14.19%
279
NMR Numeraire
NMR $11,006,523 $8.16 1,349,328 $24,768 -8.18% -9.22% -12.18%
280
APIS APIS
APIS $10,962,326 $0.00 4,873,324,621 $438,309 -2.30% 3.22% -10.23%
281
ADX AdEx
ADX $10,882,542 $0.15 73,430,701 $889,947 -7.72% -6.44% -13.22%
282
RHOC RChain
RHOC $10,628,655 $0.03 373,789,868 $290,377 -6.17% -9.72% -13.91%
283
PRO Propy
PRO $10,477,103 $0.18 57,006,067 $791,969 -6.37% -2.70% -13.31%
284
NCASH Nucleus Vision
NCASH $10,453,896 $0.00 5,782,171,263 $1,002,858 -8.57% -13.34% -10.60%
285
DTA DATA
DTA $10,447,641 $0.00 8,337,493,344 $1,266,504 -6.27% -10.48% -15.59%
286
BLZ Bluzelle
BLZ $10,416,372 $0.05 206,198,869 $1,429,669 -10.80% -13.55% -28.55%
287
XYO XYO
XYO $10,406,109 $0.00 5,795,061,975 $30,723 -6.23% -4.90% 0.92%
288
RUFF Ruff
RUFF $10,328,821 $0.01 980,500,000 $533,352 -6.41% -3.51% -23.04%
289
FLO FLO
FLO $10,248,726 $0.07 150,766,852 $21,652 -6.64% -9.72% -18.52%
290
CS Credits
CS $10,200,188 $0.06 158,874,362 $1,828,480 -5.21% -1.44% -21.55%
291
LEND ETHLend
LEND $10,181,778 $0.01 1,115,389,877 $1,055,846 -10.20% -10.60% -20.11%
292
LEO LEOcoin
LEO $10,155,223 $0.08 121,010,421 $2,026,102 1.52% 2.65% 3.88%
293
VIA Viacoin
VIA $10,124,909 $0.44 23,137,737 $2,225,540 -11.99% -1.41% -23.62%
294
DX DxChain Token
DX $10,114,834 $0.00 36,325,346,425 $73,214 -3.27% 1.35% 7.64%
295
PTON PTON
PTON $10,075,347 $0.00 8,544,385,978 $371,413 -8.12% -11.87% -37.08%
296
LOC LockTrip
LOC $10,062,754 $0.67 14,952,163 $89,918 -3.96% -4.50% -18.24%
297
PEPECASH Pepe Cash
PEPECASH $9,990,072 $0.01 701,884,009 $9,621 -5.15% -1.09% 6.26%
298
XDN DigitalNote
XDN $9,987,971 $0.00 6,928,822,446 $956,569 -9.54% -21.24% -6.83%
299
BZ Bit-Z Token
BZ $9,987,259 $0.10 95,507,211 $9,032,753 -4.01% -7.52% -12.32%
300
VITE VITE
VITE $9,947,955 $0.02 415,162,655 $263,339 -7.03% -7.08% -14.65%
301
ZCL ZClassic
ZCL $9,935,982 $1.54 6,447,850 $37,234 -5.69% -6.42% -7.44%
302
BBR Boolberry
BBR $9,898,369 $0.79 12,489,790 $12,368 -10.43% -5.23% -4.15%
303
DMT DMarket
DMT $9,869,472 $0.20 50,216,064 $178,042 -6.09% -5.60% -15.67%
304
VIBE VIBE
VIBE $9,868,346 $0.04 260,082,596 $4,115,492 -16.06% 6.74% -13.70%
305
TEN Tokenomy
TEN $9,862,300 $0.05 200,000,000 $222,370 -1.27% -1.04% -4.95%
306
PHX Red Pulse Pho...
PHX $9,834,787 $0.01 829,588,687 $2,028,809 -11.44% -7.67% -20.79%
307
BZNT Bezant
BZNT $9,808,328 $0.02 591,072,815 $318,750 -9.60% -9.57% -29.58%
308
SDA SDChain
SDA $9,683,868 $0.01 1,499,999,978 $51,151 -6.20% -7.07% -12.18%
309
XSPEC Spectrecoin
XSPEC $9,660,023 $0.44 22,106,147 $12,074 -7.00% -25.30% 0.80%
310
BCO BridgeCoin
BCO $9,599,039 $0.36 27,000,000 $1,380 -8.80% -3.60% -9.11%
311
BURST Burst
BURST $9,547,394 $0.00 2,036,431,398 $3,375,802 -9.66% -2.71% 9.71%
312
PZM PRIZM
PZM $9,469,056 $0.18 52,502,900 $15,556 -0.38% -4.09% -8.37%
313
BITCNY bitCNY
BITCNY $9,416,385 $0.15 64,014,200 $168,039,433 -1.42% -1.02% -2.17%
314
EVN Envion
EVN $9,379,514 $0.08 111,368,894 $3,427 -6.88% -5.43% 3.06%
315
SNGLS SingularDTV
SNGLS $9,363,284 $0.02 600,000,000 $577,587 -10.74% -11.99% -16.33%
316
BTU BTU Protocol
BTU $9,337,197 $0.19 50,009,831 $61,729 -7.68% -12.73% -0.90%
317
ACT Achain
ACT $9,277,589 $0.01 855,600,822 $1,002,181 -4.19% -0.95% -23.81%
318
SPND Spendcoin
SPND $9,188,484 $0.06 144,691,173 $1,903,289 -7.23% -8.76% -4.11%
319
ZEL ZelCash
ZEL $9,123,722 $0.15 61,084,400 $470,734 -7.47% 17.39% -28.01%
320
DERO Dero
DERO $9,116,064 $1.28 7,113,350 $231,512 13.97% 18.26% 24.29%
321
SALT SALT
SALT $9,110,218 $0.11 80,283,637 $459,621 -6.41% -7.04% -25.34%
322
INS Insolar
INS $9,091,222 $0.28 32,500,000 $1,854,016 -11.23% -8.45% -17.45%
323
DBC DeepBrain Chain
DBC $9,046,240 $0.00 3,200,000,000 $484,180 -5.66% -4.06% -27.95%
324
UBQ Ubiq
UBQ $9,017,987 $0.21 42,609,099 $12,648 -6.83% -6.73% -11.76%
325
TRIO Tripio
TRIO $8,973,061 $0.00 3,449,000,000 $3,939,341 -5.53% -0.47% -21.21%
326
BAY BitBay
BAY $8,962,452 $0.01 1,012,146,906 $124,781 -9.76% -10.60% -11.38%
327
MET Metronome
MET $8,910,273 $0.98 9,113,396 $501,060 -5.79% -4.73% -10.17%
328
MLN Melon
MLN $8,905,062 $7.50 1,186,787 $12,598 -5.12% -7.96% -11.56%
329
XSN Stakenet
XSN $8,808,688 $0.11 83,156,390 $69,881 -6.67% -0.02% -22.51%
330
SBD Steem Dollars
SBD $8,746,565 $0.94 9,289,509 $124,024 -1.38% -1.94% -7.08%
331
DNT district0x
DNT $8,624,220 $0.01 600,000,000 $1,547,796 -9.40% -4.68% -15.29%
332
1ST FirstBlood
1ST $8,608,142 $0.10 85,558,371 $1,265 -2.33% -9.34% -21.85%
333
ZPR ZPER
ZPR $8,603,486 $0.01 1,265,672,407 $54,057 -6.98% 172.16% 112.80%
334
INCNT Incent
INCNT $8,588,471 $0.19 46,016,573 $32,921 -7.30% -9.27% -6.30%
335
MGO MobileGo
MGO $8,539,757 $0.09 99,996,877 $87,980 -5.78% 18.63% -10.02%
336
ITC IoT Chain
ITC $8,503,989 $0.12 71,419,839 $1,900,235 -5.78% -4.08% -22.96%
337
DEX DEX
DEX $8,497,858 $0.04 191,542,291 $2,354,601 -2.16% 2.63% 64.48%
338
CNUS CoinUs
CNUS $8,464,177 $0.02 340,000,000 $249,379 -0.45% -3.12% -16.24%
339
SNM SONM
SNM $8,457,816 $0.02 359,600,000 $162,451 -10.43% -8.41% -22.05%
340
BEAM Beam
BEAM $8,420,876 $0.54 15,511,840 $5,571,407 -5.19% -3.92% -23.80%
341
ZRC ZrCoin
ZRC $8,406,775 $2.11 3,979,766 $33,666 -6.27% 4.60% 1.39%
342
PLR Pillar
PLR $8,232,155 $0.03 259,348,201 $5,675 -8.90% -2.67% -11.30%
343
RFR Refereum
RFR $8,192,351 $0.00 3,646,829,189 $826,379 -3.97% -4.36% -8.54%
344
FOAM FOAM
FOAM $8,085,685 $0.03 274,212,735 $76,343 -11.67% -10.58% -7.05%
345
NLG Gulden
NLG $8,053,174 $0.02 426,406,977 $29,694 -1.53% 2.59% -1.01%
346
SLS SaluS
SLS $8,018,307 $7.92 1,012,265 $16,676 -6.32% -7.53% 3.96%
347
ZIP Zipper
ZIP $8,015,193 $0.00 16,199,999,812 $2,776,233 -4.26% 3.19% -3.08%
348
SINS SafeInsure
SINS $7,981,236 $3.49 2,288,333 $601,842 -9.40% 6.52% -6.33%
349
TERN Ternio
TERN $7,894,623 $0.02 334,161,876 $10,472 -0.50% 12.85% 1.66%
350
BTX Bitcore
BTX $7,883,202 $0.46 16,970,760 $148,824 -4.51% -5.66% -3.98%
351
JNT Jibrel Network
JNT $7,847,277 $0.05 170,074,885 $128,817 -6.90% -10.97% -11.32%
352
POA POA Network
POA $7,784,421 $0.03 242,023,925 $226,243 -10.70% -7.31% -25.52%
353
AMO AMO Coin
AMO $7,735,198 $0.00 8,972,250,815 $45,744 -3.23% -5.94% -9.71%
354
GTC Game.com
GTC $7,662,469 $0.01 761,444,190 $1,486,472 -8.78% -10.37% -31.45%
355
ARN Aeron
ARN $7,660,229 $0.39 19,500,000 $2,295,942 -9.06% -5.38% -18.64%
356
LYM Lympo
LYM $7,628,546 $0.01 826,672,989 $123,247 -4.83% -5.76% -23.49%
357
GEN DAOstack
GEN $7,615,557 $0.20 38,755,043 $7,796 -4.56% -3.33% -1.36%
358
SWM Swarm
SWM $7,581,406 $0.10 79,703,767 $468,896 6.18% 8.95% 4.68%
359
DBET DecentBet
DBET $7,575,598 $0.04 188,406,728 $8,766 -1.65% -11.96% -17.40%
360
BOS BOScoin
BOS $7,549,615 $0.01 546,944,190 $49,135 -0.73% 0.78% -10.39%
361
LOKI Loki
LOKI $7,523,743 $0.21 36,310,297 $25,238 -7.02% -7.68% -17.71%
362
CZR CanonChain
CZR $7,433,826 $0.01 532,239,459 $203,794 -7.26% -6.80% -15.20%
364
B2B B2BX
B2B $7,334,429 $0.44 16,589,646 $26,852 -2.38% -13.33% -13.40%
365
SAFEX Safe Exchange...
SAFEX $7,312,518 $0.00 1,543,157,590 $913 -4.98% -3.01% -2.07%
366
SWFTC SwftCoin
SWFTC $7,292,540 $0.00 3,639,990,384 $4,135,693 -5.56% -17.68% -22.78%
367
KEY Selfkey
KEY $7,292,000 $0.00 2,868,184,469 $300,200 -7.98% -7.73% -17.48%
368
LBC LBRY Credits
LBC $7,243,025 $0.03 226,862,636 $47,631 -6.67% -4.81% -13.02%
369
DLT Agrello
DLT $7,205,049 $0.08 85,978,873 $682,884 -10.83% -6.73% -22.18%
370
EOSDAC eosDAC
EOSDAC $7,195,575 $0.01 660,755,177 $210,207 -5.20% -14.07% -37.79%
371
LINA LINA
LINA $7,194,244 $0.04 201,928,391 $12,087 -7.01% -21.86% 16.73%
372
GRID Grid+
GRID $7,180,930 $0.18 39,236,491 $10,612 -6.94% 10.88% -0.84%
373
OSA Optimal Shelf...
OSA $7,157,122 $0.01 1,389,796,615 $305,702 -7.56% -10.33% -26.90%
374
SOC All Sports
SOC $7,132,518 $0.00 1,499,865,882 $246,566 -5.30% -2.53% -26.17%
375
TNT Tierion
TNT $7,128,072 $0.02 428,481,269 $900,300 -10.58% -7.13% -18.38%
376
HLC HalalChain
HLC $7,072,232 $0.02 389,009,995 $734,527 1.09% 1.50% -5.92%
377
LCC Litecoin Cash
LCC $7,059,388 $0.01 622,216,207 $163,295 -6.37% -2.97% -4.20%
378
CPT Cryptaur
CPT $6,984,120 $0.00 7,507,391,634 $6,180 -6.70% -12.20% -16.14%
379
GAME GameCredits
GAME $6,967,308 $0.10 69,836,100 $32,903 -6.64% -7.61% -19.13%
380
QUN QunQun
QUN $6,929,516 $0.01 642,862,421 $1,397,820 -3.47% 4.08% 43.52%
381
XPM Primecoin
XPM $6,923,908 $0.25 27,383,946 $145,071 -1.48% -7.20% -17.56%
382
LRN Loopring [NEO]
LRN $6,893,731 $0.06 113,602,931 $403,449 -10.53% -18.27% -31.11%
383
CBT CommerceBlock
CBT $6,883,586 $0.04 173,766,686 $24,493 4.58% 38.86% 26.24%
384
HYDRO Hydro
HYDRO $6,878,910 $0.00 4,283,611,587 $222,703 -5.90% -11.91% 8.16%
385
CVNT Content Value...
CVNT $6,822,430 $0.02 427,625,592 $2,409,739 -5.65% -4.81% -14.68%
386
PI PCHAIN
PI $6,786,282 $0.01 554,817,835 $483,980 -6.56% -2.27% -5.46%
387
TIOX Trade Token X
TIOX $6,775,426 $0.08 88,543,136 $2,366 -7.25% -5.70% -16.17%
388
VIB Viberate
VIB $6,706,958 $0.04 184,628,129 $1,871,719 -10.81% -2.85% -12.86%
389
WPR WePower
WPR $6,688,049 $0.01 598,353,940 $311,468 -10.43% -8.80% -24.76%
390
MTH Monetha
MTH $6,675,953 $0.02 341,544,023 $334,907 -9.92% -7.74% -31.84%
391
SNC SunContract
SNC $6,609,450 $0.05 122,707,503 $964,115 -7.11% -4.24% 26.52%
392
CNN Content Neutr...
CNN $6,586,023 $0.00 39,035,223,816 $509,929 -9.54% -9.08% -28.28%
393
COSS COSS
COSS $6,575,645 $0.06 119,372,705 $245,796 -7.27% 11.15% -32.88%
394
SPHR Sphere
SPHR $6,568,044 $0.53 12,484,344 $1,047,400 -10.12% 0.36% -14.44%
395
PASC Pascal Coin
PASC $6,529,173 $0.25 25,966,650 $75,991 -6.08% -5.34% -14.16%
396
PRG Paragon
PRG $6,492,245 $0.10 64,936,531 $23,431 -13.06% -4.92% -10.45%
397
PRE Presearch
PRE $6,439,185 $0.04 155,000,000 $296,624 -9.49% -8.80% -33.58%
398
ATX Aston
ATX $6,374,866 $0.01 824,000,000 $625 -6.16% 8.21% -8.93%
399
AOG smARTOFGIVING
AOG $6,360,686 $0.11 58,144,778 $23,058 -1.98% -4.55% -8.71%
400
BCPT BlockMason Cr...
BCPT $6,306,689 $0.05 116,158,667 $1,537,680 -9.57% -7.36% -4.32%
401
APPC AppCoins
APPC $6,290,912 $0.06 100,054,312 $442,300 -8.14% -5.07% -20.00%
402
LGO LGO Exchange
LGO $6,266,745 $0.05 132,650,087 $14,850 -10.39% 2.92% -18.35%
403
ECA Electra
ECA $6,252,838 $0.00 28,526,273,121 $20,246 -6.76% -2.39% -16.32%
404
AVA Travala.com
AVA $6,218,387 $0.16 39,338,045 $130,397 -5.19% 4.12% 39.26%
405
JCT Japan Content...
JCT $6,149,301 $0.02 293,150,782 $88,300 -5.44% 2.20% -45.65%
406
PPP PayPie
PPP $6,088,819 $0.07 82,500,000 $557 -6.94% 17.64% -39.37%
407
CDT Blox
CDT $6,062,030 $0.01 674,579,184 $264,522 -9.53% -6.52% -20.95%
408
YOYOW YOYOW
YOYOW $6,045,492 $0.02 299,999,898 $567,084 -8.15% -4.03% -15.78%
409
WCT Waves Communi...
WCT $6,041,495 $0.61 9,964,577 $822,369 -5.45% -0.13% -18.06%
410
AEON Aeon
AEON $6,006,846 $0.38 15,831,459 $10,391 -6.53% -1.14% -0.51%
411
FUEL Etherparty
FUEL $5,996,019 $0.01 657,548,225 $2,551,303 -9.64% -6.59% -19.27%
412
KAT Kambria
KAT $5,956,245 $0.00 1,230,544,848 $374,677 -6.66% -19.79% -33.23%
413
AST AirSwap
AST $5,938,342 $0.04 150,000,000 $1,001,422 -10.81% -10.41% -11.28%
414
INT Internet Node...
INT $5,895,134 $0.02 282,990,438 $1,496,749 -3.15% 0.51% -13.20%
415
PNT Penta
PNT $5,893,448 $0.00 20,415,607,908 $459,981 -7.06% -4.26% -21.17%
416
AMB Ambrosus
AMB $5,885,404 $0.04 144,590,975 $890,763 -10.37% -6.06% -30.55%
417
DOCK Dock
DOCK $5,876,694 $0.01 444,363,021 $855,053 -9.57% -10.40% -11.07%
418
USDS StableUSD
USDS $5,858,188 $1.01 5,803,839 $987,582 0.67% 0.73% 0.89%
419
BOX BOX Token
BOX $5,833,483 $0.06 99,447,927 $1,593,915 -5.58% -4.06% 4.55%
420
LINDA Linda
LINDA $5,829,567 $0.00 12,592,703,399 $173,611 -6.33% 2.60% 10.39%
421
NIX NIX
NIX $5,795,259 $0.13 43,245,163 $95,027 -3.29% -8.07% -18.64%
422
CHSB SwissBorg
CHSB $5,784,291 $0.01 575,821,133 $28,463 -6.89% -2.75% -3.77%
423
TUBE BitTube
TUBE $5,772,556 $0.04 146,397,181 $25,541 -6.95% -4.17% -15.88%
424
ATN ATN
ATN $5,739,372 $0.07 84,302,524 $108,955 -6.94% -1.89% -9.10%
425
NIM Nimiq
NIM $5,734,989 $0.00 3,757,856,500 $151,822 -5.74% -4.57% -10.53%
426
MOBI Mobius
MOBI $5,717,862 $0.01 515,082,884 $132,417 -4.07% -7.27% -22.09%
427
FOTA Fortuna
FOTA $5,702,271 $0.01 479,997,016 $1,234,095 -6.58% -2.99% -19.77%
428
MRPH Morpheus.Network
MRPH $5,653,873 $0.18 31,153,405 $219,551 -6.94% -6.38% -13.49%
429
MTV MultiVAC
MTV $5,600,608 $0.01 790,000,000 $1,456,547 -4.29% -2.32% -40.83%
430
MWAT Restart Energ...
MWAT $5,579,912 $0.01 452,750,000 $24,917 -5.08% -3.22% -7.56%
431
BTO Bottos
BTO $5,551,012 $0.01 545,990,153 $346,571 -6.82% -5.07% -22.28%
432
STACS STACS
STACS $5,523,520 $0.01 501,412,685 $45,593 -7.20% -5.02% -9.55%
433
AURA Aurora DAO
AURA $5,514,613 $0.03 186,037,902 $5,866 -8.19% -6.85% -8.50%
434
SNX Synthetix Net...
SNX $5,464,038 $0.07 75,376,044 $54,273 -4.58% -4.10% -1.92%
435
PBT Primalbase Token
PBT $5,456,509 $4365.21 1,250 $32,071 -6.51% 0.03% -15.94%
436
DAPS DAPS Token
DAPS $5,432,621 $0.00 52,586,828,002 $825,450 -8.07% -8.30% -4.18%
437
LUN Lunyr
LUN $5,404,922 $2.35 2,297,853 $597,751 -9.18% -2.99% -15.04%
438
INK Ink
INK $5,381,626 $0.01 463,910,527 $4,427,933 -1.12% -16.80% -22.17%
439
BEET Beetle Coin
BEET $5,311,163 $0.03 180,737,763 $175,637 -1.02% -0.34% -1.95%
440
GNX Genaro Network
GNX $5,306,074 $0.02 242,715,262 $68,296 -6.89% -7.31% -19.34%
441
EVN EvenCoin
EVN $5,305,658 $0.24 21,865,001 $706,981 -7.55% -4.86% -12.96%
442
IPC IPChain
IPC $5,283,792 $0.07 77,073,727 $31,321 -2.85% -1.56% -6.56%
443
HLT HyperLoot
HLT $5,253,199 $0.26 19,943,360 $138,406 -6.19% -6.99% -9.21%
444
MXC Machine Xchan...
MXC $5,230,339 $0.01 799,489,740 $499,684 -5.98% -9.96% -24.73%
445
NPX NaPoleonX
NPX $5,155,460 $0.24 21,854,750 $84,415 -7.23% -6.31% -18.57%
446
ECC ECC
ECC $5,148,252 $0.00 25,000,000,000 $1,666 -6.32% 26.17% 82.67%
447
TRTL TurtleCoin
TRTL $5,100,336 $0.00 41,952,335,616 $191,610 -4.80% -0.97% -22.89%
448
MER Mercury
MER $5,094,077 $0.05 100,000,000 $44,355 -2.40% -1.65% -13.65%
449
CPC CPChain
CPC $5,051,244 $0.01 376,765,852 $364,034 -10.06% -11.48% -26.50%
450
XCP Counterparty
XCP $5,008,125 $1.91 2,615,683 $6,754 -5.75% -7.55% -12.56%
451
OIO Online
OIO $5,003,384 $0.01 877,660,690 $4,797 -6.19% -39.41% -42.25%
452
PND Pandacoin
PND $4,999,720 $0.00 32,514,916,898 $519 -6.35% 41.44% 47.19%
453
MDT Measurable Da...
MDT $4,977,010 $0.01 522,684,069 $548,758 -3.16% -1.62% -12.31%
454
CHAT ChatCoin
CHAT $4,974,440 $0.01 690,000,640 $679,876 -9.39% -1.63% -1.10%
455
ABL Airbloc
ABL $4,947,013 $0.02 251,709,553 $760,171 -6.80% -6.03% -8.41%
456
BPT Blockport
BPT $4,938,780 $0.09 52,870,933 $490,032 -6.32% 2.91% -23.82%
457
FTC Feathercoin
FTC $4,902,213 $0.02 235,126,200 $81,212 -5.75% -7.51% -18.16%
458
SHIFT Shift
SHIFT $4,827,112 $0.37 13,053,200 $16,681 -6.50% -2.43% -18.41%
459
CAJ Cajutel
CAJ $4,800,735 $10.99 436,965 $7,828 -6.95% -14.06% -25.58%
460
CAS Cashaa
CAS $4,769,408 $0.01 737,355,312 $106,740 -5.87% -5.73% -14.30%
461
ADT adToken
ADT $4,766,652 $0.01 745,200,000 $239,569 -6.63% -6.37% -16.12%
462
VEO Amoveo
VEO $4,747,336 $77.51 61,245 $2,124 -6.15% -21.87% -33.08%
463
UTNP Universa
UTNP $4,724,606 $0.00 1,848,760,649 $56,837 -5.70% -1.46% -15.16%
464
BLK BlackCoin
BLK $4,719,689 $0.08 62,726,020 $107,666 -7.68% -32.79% -43.26%
465
POT PotCoin
POT $4,698,755 $0.02 222,065,531 $3,298 -6.32% -6.36% -3.35%
466
WWB Wowbit
WWB $4,683,424 $0.02 277,777,778 $1,251,450 -6.93% -6.66% -11.34%
467
SPC SpaceChain
SPC $4,632,937 $0.01 515,923,518 $2,254,073 -8.38% 11.11% 2.47%
468
WINGS Wings
WINGS $4,576,495 $0.05 96,435,286 $8,204 -6.30% -3.88% -6.57%
469
MGD MassGrid
MGD $4,519,185 $0.06 72,655,319 $2,426 -5.86% 7.26% 1.31%
470
POLIS Polis
POLIS $4,501,195 $0.71 6,365,709 $10,282 -2.78% -0.13% -8.46%
471
IOC I/O Coin
IOC $4,477,264 $0.26 17,393,338 $791 -6.31% -5.85% -17.54%
472
TAAS TaaS
TAAS $4,474,423 $0.55 8,146,001 $44,868 -4.78% -1.68% 2.81%
473
QCH QChi
QCH $4,453,741 $0.15 29,736,693 $165,088 -7.16% 0.18% -34.36%
474
COVA COVA
COVA $4,450,072 $0.00 1,713,688,000 $2,235,510 -12.44% -11.62% -9.30%
475
PST Primas
PST $4,429,948 $0.08 52,692,565 $1,756,572 -7.28% -15.15% -30.41%
476
VEIL Veil
VEIL $4,427,571 $0.38 11,772,913 $36,381 -4.33% -21.38% 20.85%
477
CSP Caspian
CSP $4,420,637 $0.01 396,212,244 $23,958 -7.67% -6.27% -19.93%
478
KCASH Kcash
KCASH $4,413,842 $0.01 445,499,083 $1,599,504 -6.82% -5.98% -19.97%
479
PLBT Polybius
PLBT $4,391,754 $1.11 3,969,565 $4,454 -6.66% -9.20% -14.47%
480
UPP Sentinel Prot...
UPP $4,304,921 $0.01 295,507,535 $709,925 -3.06% -3.69% -13.11%
481
$PAC PACcoin
$PAC $4,291,677 $0.00 6,663,116,009 $33,444 -5.10% -3.92% 8.21%
482
MRK MARK.SPACE
MRK $4,283,558 $0.01 763,655,757 $200,002 -6.30% -4.77% -6.68%
483
XST Stealth
XST $4,276,814 $0.13 31,792,242 $1,724 -6.71% -7.60% -7.29%
484
HTML HTMLCOIN
HTML $4,274,448 $0.00 53,067,332,240 $15,904 -6.37% -1.16% -7.34%
485
ART Maecenas
ART $4,264,947 $0.09 48,347,481 $3,016 -6.20% -13.01% -17.85%
486
HXRO Hxro
HXRO $4,251,820 $0.07 62,004,053 $11,100 -9.98% 3.31% -19.35%
487
NSD Nasdacoin
NSD $4,242,302 $0.21 19,802,326 $238,593 -5.05% -5.20% -12.98%
488
SIX SIX
SIX $4,235,158 $0.02 273,776,596 $72,067 -6.05% -32.26% -38.94%
489
CLO Callisto Network
CLO $4,226,592 $0.00 1,521,647,351 $36,817 -4.36% -8.74% -22.18%
490
HVN Hiveterminal ...
HVN $4,225,101 $0.01 410,718,841 $67,541 -5.53% -2.42% -1.39%
491
AGVC AgaveCoin
AGVC $4,182,374 $0.01 390,619,593 $10,390 -7.58% -17.34% -43.60%
492
CPX Apex
CPX $4,150,147 $0.01 461,536,030 $129,726 -6.65% -4.96% -6.26%
493
ORME Ormeus Coin
ORME $4,148,851 $0.12 35,904,998 $232,765 -4.96% -8.42% -46.89%
494
SEELE Seele
SEELE $4,144,071 $0.01 686,566,772 $133,762 -8.30% -16.96% -34.09%
495
BITUSD bitUSD
BITUSD $4,141,477 $1.01 4,105,200 $26,661 -2.21% -2.03% -2.34%
496
ZPT Zeepin
ZPT $4,132,371 $0.01 500,000,000 $199,620 -4.68% -4.63% -8.92%
497
COB Cobinhood
COB $4,123,353 $0.01 410,731,247 $18,568 -3.52% -7.01% -16.99%
498
UKG Unikoin Gold
UKG $4,103,709 $0.03 143,322,371 $26,788 -7.69% -0.91% -4.63%
499
EGT Egretia
EGT $4,081,936 $0.00 3,467,889,401 $1,538,793 -5.00% 30.06% 27.61%
500
VITAE Vitae
VITAE $4,066,927 $0.27 14,967,812 $5,947 -6.13% -18.58% -25.37%
501
DCT DECENT
DCT $4,055,981 $0.08 51,306,089 $345,733 -6.37% -12.26% -14.57%
502
CBC Cashbery Coin
CBC $4,037,768 $0.06 65,961,307 $6,947 -3.11% -3.50% 10.97%
503
THC HempCoin
THC $4,035,284 $0.02 244,172,892 $11,743 -8.03% -1.27% -2.42%
504
MTC doc.com Token
MTC $4,032,577 $0.01 610,014,606 $318,146 -5.08% -12.71% -33.04%
505
MIR MIR COIN
MIR $4,030,092 $0.01 620,041,495 $310,743 -3.29% -5.04% 3.20%
506
DIVI Divi
DIVI $3,999,804 $0.00 989,557,824 $38,765 -6.16% -16.65% 10.80%
507
DGX Digix Gold Token
DGX $3,995,242 $40.17 99,455 $31,322 -3.49% -2.56% -3.65%
508
TEMCO TEMCO
TEMCO $3,972,321 $0.00 2,244,943,923 $334,973 -0.61% 0.46% 2.29%
509
DEC Darico Ecosys...
DEC $3,953,524 $0.08 51,543,807 $6,858 -0.53% -8.23% -17.10%
510
VRC VeriCoin
VRC $3,944,743 $0.12 31,673,923 $90,322 -9.40% -11.08% -4.12%
511
XHV Haven Protocol
XHV $3,943,998 $0.50 7,849,101 $505,774 -10.65% -6.86% 11.34%
512
ZCN 0Chain
ZCN $3,924,324 $0.10 40,116,166 $65,475 -4.96% -3.00% -18.88%
513
LXT Litex
LXT $3,914,988 $0.00 819,999,982 $15,043 -6.62% -2.05% -26.11%
514
OPQ Opacity
OPQ $3,870,789 $0.04 87,606,085 $154,336 -6.03% -3.29% -1.53%
515
PPY Peerplays
PPY $3,831,272 $0.85 4,501,541 $228,128 -8.57% -17.66% -15.86%
516
ONION DeepOnion
ONION $3,801,133 $0.24 16,117,126 $13,155 -6.34% 3.98% -3.63%
517
BAAS BaaSid
BAAS $3,776,463 $0.00 3,183,500,000 $87,567 -6.15% -16.14% -21.18%
518
ONOT ONOToken
ONOT $3,751,681 $0.00 16,036,892,476 $85,302 -7.42% -12.80% -21.73%
519
KICK KickCoin
KICK $3,723,759 $0.00 998,142,277 $285,291 -12.12% -6.93% -21.75%
520
LND Lendingblock
LND $3,683,586 $0.01 724,750,021 $38,488 -1.71% -2.76% -9.43%
521
XHI HiCoin
XHI $3,652,872 $0.00 4,434,602,828 $3,519 -6.32% 12.61% -3.09%
522
LTO LTO Network
LTO $3,640,497 $0.09 42,707,426 $1,918,230 -7.97% -8.20% -3.22%
523
BLT Bloom
BLT $3,635,999 $0.08 47,861,697 $27,572 -6.14% -9.97% -2.25%
524
BAX BABB
BAX $3,631,295 $0.00 20,999,999,999 $23,400 -5.57% -3.80% -17.34%
525
BMX BitMart Token
BMX $3,625,064 $0.03 131,277,290 $257,976 -4.15% -4.43% 5.53%
526
DPY Delphy
DPY $3,583,484 $0.07 54,424,577 $671,270 -1.04% -3.54% -15.36%
527
DIME Dimecoin
DIME $3,560,422 $0.00 539,096,740,560 $769 -2.44% -4.81% -14.57%
528
PLY PlayCoin [ERC20]
PLY $3,559,675 $0.02 180,689,167 $2,230,483 -3.88% -20.19% -41.23%
529
UT Ulord
UT $3,557,098 $0.04 81,641,883 $445,307 -6.69% -3.90% -9.99%
530
CHP CoinPoker
CHP $3,547,981 $0.01 322,414,462 $110,337 -6.46% -6.66% -32.35%
531
GSC Global Social...
GSC $3,534,342 $0.01 538,103,863 $207,394 -5.59% -0.48% -14.27%
532
SSP Smartshare
SSP $3,526,744 $0.00 4,639,918,911 $1,058,627 -5.67% -5.69% -13.54%
533
DADI DADI
DADI $3,526,186 $0.05 75,103,172 $241,379 -6.64% 5.53% -9.37%
534
LYL LoyalCoin
LYL $3,525,902 $0.00 5,353,626,190 $544,569 -9.62% -10.47% -22.22%
535
CV carVertical
CV $3,525,317 $0.00 7,716,909,080 $25,676 -6.89% -2.59% -9.48%
536
WET WeShow Token
WET $3,511,562 $0.02 159,732,931 $246,324 -2.06% 0.78% -0.91%
537
GRFT Graft
GRFT $3,511,342 $0.01 529,112,444 $9,065 -6.01% -3.34% 2.04%
538
BITB Bean Cash
BITB $3,504,999 $0.00 2,618,516,000 $1,644,592 -9.79% -32.08% 16.18%
539
COV Covesting
COV $3,501,758 $0.19 18,000,000 $17,899 -0.44% 0.04% -8.53%
540
GCR Global Curren...
GCR $3,479,559 $0.03 105,770,265 $3,222 0.94% 4.54% -20.29%
541
TFD TE-FOOD
TFD $3,479,111 $0.01 510,837,273 $16,816 -7.43% -9.48% -15.47%
542
TAU Lamden
TAU $3,470,949 $0.02 142,215,728 $6,540 0.25% -0.21% -6.27%
543
ECOM Omnitude
ECOM $3,462,462 $0.05 64,813,301 $38,350 -1.88% 4.10% -11.94%
544
SPANK SpankChain
SPANK $3,453,110 $0.01 300,043,386 $22,635 -5.73% -7.87% 13.15%
545
COLX ColossusXT
COLX $3,451,040 $0.00 11,172,206,839 $4,627 -6.32% -18.89% -2.32%
546
GRC GridCoin
GRC $3,444,773 $0.01 417,347,595 $861 -5.56% -5.02% 4.64%
547
CLOAK CloakCoin
CLOAK $3,434,468 $0.65 5,282,301 $318,702 -6.38% -5.89% -4.55%
548
FTX FintruX Network
FTX $3,422,137 $0.04 95,000,000 $5,747 -1.73% -3.55% -21.49%
549
SKM Skrumble Network
SKM $3,399,961 $0.00 1,000,095,886 $2,236,146 -9.51% -4.87% -10.17%
550